首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 AKBA Akebia Therapeutics 04/25 2.3800 10 4.39 15.53 22.05 0 25.26 78.95
2 BCH Banco de Chile 04/25 30.6700 10 0.13 9.65 13.26 24.07 35.23 38.53
3 CF CF Industries Holdings Inc. 04/25 78.4700 10 1.51 4.77 4.58 -10.93 -8.03 -1.88
4 FNWD Finward Bancorp 04/25 31.0500 10 0.13 2.99 5.83 15.94 10.46 26.22
5 KB KB Financial 04/25 60.5200 10 2.16 7.57 7.21 -2.58 6.36 20.68
6 MCB Metropolitan Bank 04/25 60.8500 10 0.07 11.37 7.32 -7.51 4.20 47.12
7 MRAM Everspin Technologies 04/25 5.4800 10 1.48 7.03 6.41 -15.56 -14.24 -26.74
8 SNTI Senti Bio 04/25 5.0000 10 2.67 28.87 41.24 5.93 42.45 79.40
9 TFSL TFS Financial Corporation 04/25 12.9400 10 0.08 5.81 5.20 2.13 3.03 5.72
10 XMTR Xometry 04/25 25.1600 10 1.21 14.16 -6.15 -22.96 -41.02 48.70
11 SDA SunCar 04/25 2.8600 9 0.35 4.00 -34.40 -70.02 -70.36 -60.22
12 MDV Modiv Industrial 04/25 16.6400 9 2.02 8.76 5.25 14.60 11.83 10.93
13 NTCL NetClass Technology 04/25 12.9900 9 7.27 15.57 64.43 78.19 122.05 N/A
14 FBLA FB Bancorp 04/25 11.2000 9 0.36 5.66 -2.18 -5.49 -6.04 N/A
15 COHN Cohen & Company 04/25 8.4000 8 7.01 21.54 -10.83 -16.00 -18.84 27.66
16 NCEW New Century Logistics 04/25 2.5000 8 4.28 45.35 39.43 30.21 0 N/A
17 KTTA Pasithea Therapeutics 04/25 1.7300 8 0.58 25.36 38.40 -29.10 -45.08 -76.10
18 PRSO Peraso 04/25 0.9170 8 1.89 31.66 14.91 -9.21 -20.95 -26.93
19 RBLX Roblox 04/25 66.5800 8 1.35 11.51 7.37 -0.73 15.07 87.39
20 U Unity Software 04/25 22.4500 8 0.63 16.74 -1.92 0.58 -0.09 -3.73
21 TOI Oncology Institute 04/25 3.3100 7 2.48 53.24 162.70 335.24 971.20 180.51
22 KOPN Kopin 04/25 1.2000 7 0.84 32.54 -9.09 -40.89 -11.76 47.57
23 MSTR MicroStrategy Incorporated 04/25 368.7100 7 5.24 16.24 7.87 4.25 27.31 197.25
24 PBF PBF Energy 04/25 16.3000 7 1.49 6.68 -15.10 -45.52 -38.61 -71.65
25 CHGG Chegg 04/25 0.6425 7 3.03 25.98 3.58 -56.29 -60.09 -90.66
26 ARMP Armata Pharmaceuticals 04/25 1.4200 7 5.04 15.45 -15.48 -33.95 -23.24 -43.89
27 ATEC Alphatec 04/25 11.5100 7 0.96 9.00 11.53 4.54 25.38 -5.96
28 FSFG First Savings Financial Group 04/25 25.8700 7 1.89 9.48 1.97 2.74 -2.60 66.69
29 FEAM 5E Advanced Materials 04/25 5.2200 7 1.56 22.54 21.96 -49.00 -64.54 -79.55
30 DTCK Davis 04/25 0.6970 7 7.23 45.24 -30.99 -34.86 -33.10 -32.66
31 ELP Companhia Paranaense de Energia - Copel 04/25 8.2900 7 1.84 8.94 12.79 32.64 39.80 18.43
32 ZGN Zegna 04/25 8.0300 7 4.42 16.04 11.84 -11.07 -2.78 -32.18
33 ZYME Zymeworks 04/25 12.5700 7 0.40 9.02 -1.80 -13.85 -14.14 54.99
34 WINA Winmark Corporation 04/25 363.4800 7 0.31 5.68 12.12 -7.20 -7.53 1.22
35 VTRS Viatris 04/25 8.1300 6 1.25 7.54 -9.16 -27.41 -34.70 -29.12
36 WYNN Wynn Resorts, Limited 04/25 82.1100 6 0.65 9.82 -4.56 -3.39 -4.70 -15.00
37 ZBIO Zenas BioPharma 04/25 10.0200 6 0.40 12.33 9.99 29.62 22.34 N/A
38 XRX Xerox 04/25 4.2700 6 2.64 8.10 -18.82 -55.89 -49.35 -69.89
39 ECOR electroCore 04/25 7.5700 6 0.26 25.75 4.63 -55.50 -53.30 33.98
40 EDAP EDAP TMS 04/25 2.1400 6 8.63 55.07 3.88 -1.38 -3.17 -71.08
41 DOMH Dominari 04/25 4.7900 6 4.13 20.05 -11.62 183.21 406.34 84.61
42 CWH Camping World 04/25 13.8300 6 2.83 15.15 -21.24 -39.71 -34.39 -34.30
43 DAIO Data I/O 04/25 2.3000 6 9.00 15.87 -5.35 -21.77 -16.97 -35.21
44 DENN Denny's 04/25 3.5800 6 1.99 15.11 -9.37 -44.06 -40.83 -56.61
45 DNLI Denali Therapeutics 04/25 15.6800 6 1.23 23.08 11.05 -29.43 -23.06 4.81
46 ETNB 89bio 04/25 6.9400 6 0.58 14.52 -13.36 -2.66 -11.25 -15.88
47 ENTX Entera Bio 04/25 2.4000 6 2.13 34.08 27.66 0 13.21 20.00
48 ELF e.l.f. Beauty 04/25 61.1500 6 0.81 16.14 -6.07 -44.69 -51.29 -65.26
49 FWONK Liberty Media - Series C Liberty Formula One 04/25 87.6300 6 0.63 5.85 -2.39 -5.61 -5.43 27.13
50 GAIA Gaia 04/25 4.7100 6 2.39 21.08 16.58 -19.76 4.90 19.24
51 GCO Genesco 04/25 20.0800 6 0.20 5.30 -11.11 -53.06 -53.03 -23.01
52 GMRE Global Medical REIT 04/25 7.6900 6 0.26 2.81 -8.23 -3.15 -0.39 -4.94
53 GRCE Grace Therapeutics 04/25 2.4900 6 4.62 19.14 -2.73 -36.15 -33.42 -14.97
54 HYLN Hyliion 04/25 1.6100 6 1.26 16.67 0 -35.34 -38.31 31.97
55 IDAI T Stamp 04/25 2.1300 6 7.04 38.44 3.90 -54.87 -83.92 -81.32
56 INAB IN8bio 04/25 0.1893 6 2.32 17.65 -13.01 -31.16 -26.40 -81.80
57 IONS Ionis Pharmaceuticals 04/25 29.7000 6 0.44 4.58 -7.96 -14.53 -15.05 -29.02
58 ASB Associated Banc 04/25 22.3300 6 1.41 11.82 -3.33 -11.11 -6.57 4.49
59 ASTI Ascent Solar 04/25 1.6800 6 4.96 19.15 -8.39 -38.01 -48.62 1,631.96
60 AQST Aquestive Therapeutics 04/25 2.8700 6 0.70 14.34 -10.87 -7.12 -19.38 -26.97
61 ARCT Arcturus Therapeutics 04/25 12.9100 6 0.16 22.60 1.10 -24.59 -23.92 -50.67
62 BBY Best Buy 04/25 67.7100 6 2.59 9.26 -9.26 -20.09 -21.08 -10.01
63 BABA Alibaba Group 04/25 120.2800 6 0.83 10.48 -9.39 34.93 41.86 61.50
64 BCRX BioCryst Pharmaceuticals 04/25 8.3900 6 2.07 13.38 3.97 9.82 11.57 101.68
65 BIDU Baidu 04/25 90.7400 6 1.39 9.87 -4.86 5.02 7.63 -9.17
66 AKRO Akero Therapeutics 04/25 41.0000 6 0.02 8.96 -9.37 56.61 47.38 116.59
67 ALDX Aldeyra Therapeutics 04/25 2.6600 6 0.38 21.46 -60.18 -48.05 -46.69 -32.49
68 AMLX Amylyx Pharmaceuticals 04/25 5.3600 6 2.29 34.67 41.80 48.89 41.80 201.12
69 CARS Cars.com 04/25 11.8100 6 0.34 4.61 -3.51 -32.86 -31.85 -30.08
70 CIVB Civista Bancshares 04/25 21.0600 6 1.01 6.04 8.56 -0.80 0.10 39.29
71 CLEU China Liberal Education 04/25 2.0500 6 6.22 30.57 3.02 -99.64 -99.41 -99.85
72 COHU Cohu 04/25 16.8800 6 0.18 20.06 -1.46 -29.52 -36.78 -45.27
73 CRCT Cricut 04/25 4.7200 6 5.12 14.56 -7.99 -18.48 -17.19 -5.98
74 CRUS Cirrus Logic 04/25 93.4100 6 1.09 9.15 -9.01 -7.89 -6.20 6.99
75 PDD PDD 04/25 104.0100 6 0.72 11.02 -16.96 -6.58 7.24 -17.31
76 PAL Proficient Auto Logistics 04/25 9.1600 6 0.44 21.32 -7.94 -11.15 13.51 N/A
77 PI Impinj 04/25 91.5100 6 1.96 33.26 -0.12 -32.82 -37.00 -41.17
78 OCX OncoCyte 04/25 3.4400 6 1.47 21.13 13.16 69.46 44.54 40.98
79 OXM Oxford Industries 04/25 51.9100 6 1.11 15.87 -15.46 -36.86 -34.11 -50.91
80 NCL Northann 04/25 0.3900 6 32.43 78.90 87.50 28.71 43.07 -16.13
81 NFLX Netflix 04/25 1,101.5300 6 0.42 13.21 10.45 12.68 23.58 95.03
82 NMRA Neumora Therapeutics 04/25 0.7575 6 1.07 17.12 -33.55 -64.27 -92.85 -91.64
83 KE Kimball Electronics 04/25 14.5700 6 1.67 10.55 -15.44 -24.86 -22.21 -29.95
84 KALV KalVista Pharmaceuticals 04/25 12.9900 6 0.85 8.25 3.92 50.87 53.36 23.83
85 JMIA Jumia Technologies 04/25 2.4400 6 4.27 16.19 -3.17 -38.69 -36.13 -44.55
86 LEVI Levi Strauss 04/25 16.0800 6 0.75 9.76 -0.06 -8.32 -7.05 -23.76
87 LGVN Longeveron 04/25 1.7500 6 7.36 19.86 -1.69 4.17 1.16 4.79
88 LIND Lindblad Expeditions 04/25 8.8900 6 0.11 11.40 -14.44 -22.22 -25.04 21.28
89 MDWD MediWound 04/25 18.0800 6 0.28 5.73 8.52 -8.83 1.57 2.38
90 MEOH Methanex Corporation 04/25 31.0700 6 0.45 14.99 -15.73 -38.81 -37.79 -34.96
91 MEI Methode Electronics 04/25 6.4000 6 2.07 12.48 -6.57 -51.40 -45.72 -47.24
92 MGM MGM Resorts 04/25 31.6700 6 0.80 9.58 -1.15 -3.71 -8.60 -24.92
93 MBUU Malibu Boats, Inc. 04/25 28.8400 6 0.59 6.78 -2.20 -24.34 -23.28 -14.73
94 MGTX MeiraGTx Holdings 04/25 6.7000 6 2.29 23.84 -13.99 7.89 10.02 42.25
95 MIST Milestone Pharmaceuticals 04/25 1.2800 6 1.59 44.00 -31.91 -37.56 -45.76 -18.99
96 LOGC ContextLogic 04/25 7.2900 6 2.68 8.16 -2.28 3.11 3.70 27.89
97 LSTA Lisata Therapeutics 04/25 2.5300 6 3.69 12.17 8.00 -5.60 -15.10 -4.89
98 LXRX Lexicon Pharmaceuticals 04/25 0.7084 6 0.71 38.96 98.38 -28.44 -4.08 -54.00
99 TVTX Travere Therapeutics 04/25 18.3300 6 3.97 22.86 -12.76 -9.75 5.22 240.07
100 USNA USANA Health Sciences 04/25 27.1800 6 0.30 14.49 3.50 -20.85 -24.27 -37.00
101 VMEO Vimeo 04/25 5.2000 6 1.17 9.01 -7.64 -20.25 -18.75 48.57
102 VNCE Vince 04/25 1.8600 6 3.33 17.72 -5.58 -43.12 -48.90 -25.60
103 VRNA Verona Pharma 04/25 65.4600 6 1.05 11.10 -1.09 19.02 40.96 327.56
104 SXT Sensient Technologies 04/25 90.9900 6 13.54 22.04 24.12 19.63 27.69 30.66
105 TBBB BBB Foods 04/25 30.1900 6 0.47 16.16 12.48 -2.04 6.75 46.55
106 TBPH Theravance Biopharma 04/25 9.7500 6 2.20 13.11 4.73 -6.88 3.61 6.67
107 TDUP ThredUp 04/25 4.2000 6 1.94 26.51 53.28 93.55 202.16 159.26
108 SPCB SuperCom 04/25 7.9400 6 2.92 24.06 11.20 -42.63 64.73 57.54
109 SST System1 04/25 0.4070 6 21.82 32.19 -0.12 -47.23 -54.69 -77.26
110 SUNS Sunrise Realty Trust 04/25 10.2150 6 0.74 12.75 -9.60 -16.06 -27.45 N/A
111 SWKS Skyworks Solutions 04/25 61.5200 6 0.03 9.90 -9.82 -32.54 -30.63 -40.24
112 SYBX Synlogic 04/25 1.1640 6 0.34 9.81 -10.39 -18.60 -16.86 -37.42
113 RICK RCI Hospitality 04/25 40.4500 6 1.61 7.84 -12.97 -29.20 -29.62 -20.17
114 RIGL Rigel Pharmaceuticals 04/25 19.2800 6 1.15 14.42 1.96 -13.04 14.63 75.27
115 RLAY Relay Therapeutics 04/25 3.2000 6 0.31 18.96 8.11 -34.02 -22.33 -48.01
116 ROKU Roku 04/25 65.7100 6 1.64 12.40 -19.60 -19.17 -11.61 4.62
117 PRFX PainReform 04/25 2.3500 6 1.29 14.63 -8.56 -34.17 -29.96 -88.33
118 PUBM PubMatic 04/25 9.9600 6 1.12 9.09 -4.69 -33.47 -32.20 -56.33
119 QRVO Qorvo 04/25 63.7800 6 0.43 10.67 -15.67 -28.29 -8.79 -44.39
120 SCHL Scholastic Corporation 04/25 17.6800 6 2.08 8.47 -6.21 -13.50 -17.11 -51.00
121 SEMR SEMrush 04/25 10.3300 6 1.18 15.16 4.03 -37.09 -13.05 -12.83
122 SOHU Sohu.com 04/25 9.9000 6 2.80 18.85 -28.52 -22.90 -24.89 -11.61
123 SNBR Sleep Number 04/25 7.0100 6 6.70 32.77 11.27 -62.75 -54.00 -50.74
124 SNDX Syndax Pharmaceuticals 04/25 13.3300 6 0.23 15.51 -0.82 -6.46 0.83 -35.20
125 SGMT Sagimet Biosciences 04/25 3.1500 6 0.96 42.53 -21.84 -25.00 -30.00 -19.64
126 SLGL Sol-Gel Technologies 04/25 0.7822 6 0.80 42.22 39.93 -11.70 -15.90 -9.15
1m3m1y5yYTD