首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 VTMX Vesta 10/29 30.3200 11 1.54 11.18 8.29 9.26 18.44 21.72
2 BTSG BrightSpring Health Services 10/29 34.0500 9 0.15 3.37 21.05 69.40 99.94 114.02
3 CSGS CSG Systems 10/29 78.6800 9 14.44 18.35 21.46 26.35 53.94 65.22
4 META Meta 10/29 751.6700 9 0.03 2.49 1.11 7.38 28.38 26.70
5 MTRX Matrix Service Company 10/29 14.9000 8 2.83 10.86 16.41 -5.82 24.48 32.92
6 INVX Innovex 10/29 21.1200 8 2.13 9.32 14.78 19.39 51.18 46.67
7 LSBK Lake Shore Bancorp 10/29 13.7000 8 0.37 6.70 4.90 13.88 -0.31 2.47
8 POM POMDOCTOR 10/29 4.9300 8 2.28 12.56 N/A N/A N/A N/A
9 XPRO Expro 10/29 14.1100 8 1.66 4.44 14.90 18.67 13.15 6.49
10 WAY Waystar 10/29 39.6200 7 0.33 5.12 5.68 11.01 7.96 40.95
11 GGAL Grupo Financiero Galicia 10/29 55.0500 7 5.06 66.72 86.80 4.36 -11.24 3.33
12 DAC Danaos Corp. 10/29 90.0500 6 1.05 4.00 0 -4.18 12.46 11.02
13 DB Deutsche Bank 10/29 35.9400 6 4.14 8.29 1.78 8.61 110.79 111.41
14 E ENI 10/29 37.1400 6 0.05 4.83 4.89 7.34 35.75 23.27
15 EDN Empresa Distribuidora Y Comercia 10/29 32.0300 6 13.66 82.30 98.21 7.48 -25.36 17.41
16 BCH Banco de Chile 10/29 34.4300 6 0.61 4.02 14.16 22.22 51.81 45.46
17 CAAP Corporacion America Airports 10/29 22.0300 6 0.46 22.87 19.66 8.20 18.06 17.49
18 CLS Celestica 10/29 337.7700 6 3.47 24.69 37.33 67.21 265.95 382.80
19 PAM Pampa Energia S.A. 10/29 82.4600 6 5.53 36.89 36.52 4.63 -6.23 24.19
20 SB Safe Bulkers Inc. 10/29 4.6200 6 0.87 5.72 2.21 10.26 29.41 8.45
21 MAMA Mama's Creations 10/29 11.1900 6 1.18 5.47 6.17 31.18 40.58 41.74
22 IMO Imperial Oil 10/29 92.3900 6 1.08 4.85 0.39 7.83 49.98 24.92
23 NIO NIO 10/29 7.1400 6 0.71 4.39 -0.97 51.59 63.76 27.50
24 NVGS Navigator Holdings Ltd. 10/29 16.3300 6 0.86 6.25 4.01 -0.55 6.38 4.75
25 NXPL NextPlat 10/29 0.8419 6 6.27 12.25 2.70 18.41 -22.05 -26.15
26 TK Teekay 10/29 9.5000 6 1.39 10.47 14.60 22.42 37.09 44.72
27 YPF YPF S.A. 10/29 34.9700 6 3.31 41.29 37.95 0.46 -17.74 40.78
28 XTIA XTI Aerospace 10/29 1.6100 5 3.21 12.59 8.05 -17.01 -85.02 -91.91
29 XYL Xylem 10/29 152.9500 5 1.63 4.77 6.25 15.91 31.83 17.75
30 TIGR UP Fintech Holding 10/29 10.8200 5 2.27 12.71 -0.37 10.18 67.49 68.01
31 TITN Titan Machinery 10/29 16.5700 5 0.30 7.46 -2.01 -15.93 17.27 17.94
32 TONX TON Strategy 10/29 4.2800 5 2.88 18.56 -37.97 -58.08 -34.56 -67.30
33 TSEM Tower Semiconductor 10/29 83.5000 5 4.08 14.79 18.42 74.61 62.10 86.13
34 TSM TSMC(ADR) 10/29 305.0900 5 1.18 5.61 11.66 26.42 54.48 54.92
35 TTMI TTM Technologies 10/29 63.5300 5 7.30 14.08 10.01 30.94 156.69 222.32
36 UI Ubiquiti 10/29 773.5200 5 1.48 11.89 17.52 72.37 133.04 194.42
37 VIA Via Transportation 10/29 53.0600 5 0.64 9.24 11.31 N/A N/A N/A
38 VNET VNET 10/29 11.0400 5 7.81 21.72 6.05 33.33 132.91 217.24
39 XP XP 10/29 18.2050 5 1.87 8.62 -4.34 11.01 53.63 2.51
40 WKEY WISeKey 10/29 15.9200 5 27.67 106.22 141.39 172.14 75.81 688.12
41 NVT nVent Electric 10/29 106.2800 5 1.98 9.65 9.91 33.32 55.93 42.49
42 NRG NRG Energy 10/29 178.5000 5 3.32 11.27 7.96 11.65 97.85 102.61
43 NUE Nucor 10/29 154.4300 5 1.61 13.01 13.48 9.81 32.32 4.91
44 NUVL Nuvalent 10/29 102.9700 5 1.73 13.30 21.37 30.00 31.54 13.25
45 MTSI MACOM Technology Solutions 10/29 152.6600 5 3.23 12.32 23.82 9.03 17.51 27.66
46 MTZ MasTec 10/29 221.3600 5 4.40 12.50 5.64 17.60 62.60 81.29
47 MU Micron 10/29 226.6300 5 2.13 14.19 38.27 102.42 169.28 109.49
48 MELI MercadoLibre 10/29 2,295.9200 5 0.25 9.58 -8.21 -3.73 35.02 13.29
49 IMA ImageneBio 10/29 8.7900 5 1.03 20.58 14.16 -42.17 -55.34 -57.16
50 INLF INLIF 10/29 0.7951 5 5.45 15.07 7.64 -29.64 N/A N/A
51 JAMF Jamf Holding 10/29 12.8500 5 15.25 22.50 18.43 59.43 -8.54 -23.19
52 JMIA Jumia Technologies 10/29 11.7400 5 1.65 14.54 -1.92 154.66 207.33 133.40
53 JPM JPMorgan Chase 10/29 305.5100 5 0.05 3.88 -3.22 2.85 27.45 37.06
54 LUMN Lumen Technologies 10/29 11.0000 5 9.45 56.25 86.76 139.65 107.16 66.67
55 MBX MBX Biosciences 10/29 19.5200 5 8.69 32.07 8.81 30.48 5.91 -10.70
56 MCTA Charming Medical 10/29 19.1400 5 34.69 208.71 N/A N/A N/A N/A
57 LITE Lumentum 10/29 214.2800 5 8.01 35.57 31.80 95.73 155.25 225.85
58 KDK Kodiak 10/29 9.1700 5 3.62 23.09 24.76 -19.70 -16.48 -15.72
59 KEN Kenon Holdings 10/29 51.6700 5 0.92 7.13 15.88 7.27 51.97 83.88
60 LBRT Liberty Energy 10/29 18.9400 5 11.09 24.69 49.02 47.74 -4.78 9.16
61 SCCO Southern Copper 10/29 141.6800 5 2.40 11.63 17.00 48.06 59.75 28.04
62 SCOR comScore 10/29 7.7000 5 0.39 8.15 -13.97 52.48 31.85 32.76
63 SHOP Shopify 10/29 179.0100 5 0.03 10.49 20.14 43.38 68.35 122.68
64 SKK SKK Holdings 10/29 0.3968 5 5.22 14.68 -3.20 -32.71 -59.92 -93.57
65 SMR NuScale Power 10/29 43.1700 5 2.49 24.34 13.13 -11.84 140.77 99.77
66 SNOW Snowflake 10/29 269.7000 5 0.99 11.60 19.73 23.29 74.66 127.81
67 SPXC SPX Technologies 10/29 200.0000 5 1.49 6.72 8.55 10.96 37.44 25.59
68 SQFT Presidio Property Trust 10/29 6.1600 5 1.15 9.80 9.80 0.82 -23.00 -12.01
69 STLD Steel Dynamics 10/29 163.4700 5 1.49 10.04 17.71 28.20 43.31 20.95
70 NVDA NVIDIA 10/29 207.0400 5 2.99 14.84 13.85 17.96 54.17 46.58
71 PACK Ranpak Holdings 10/29 5.5800 5 0.54 8.56 5.68 43.81 -18.90 -5.10
72 PCSA Processa Pharmaceuticals 10/29 0.3893 5 23.27 39.94 95.04 77.28 -55.96 -71.16
73 PDD PDD 10/29 138.0800 5 0.04 6.17 5.67 19.64 42.37 10.24
74 PLTR Palantir Technologies 10/29 198.8100 5 4.86 13.29 11.15 27.25 162.87 342.49
75 PMAX Powell Max 10/29 2.7400 5 2.24 7.87 23.60 -16.87 -83.77 -89.56
76 POWL Powell Industries, Inc. 10/29 408.3700 5 6.27 22.68 34.77 75.03 84.24 56.25
77 CIEN Ciena 10/29 189.2700 5 3.40 15.07 31.33 107.83 123.17 189.76
78 BWXT BWX Technologies 10/29 213.6900 5 2.92 11.78 17.44 42.19 91.84 70.23
79 CARR Carrier Global 10/29 60.7500 5 3.42 7.07 2.74 -15.24 -11.00 -18.57
80 CHOW ChowChow Cloud 10/29 9.9000 5 5.32 58.40 86.44 N/A N/A N/A
81 BBIO BridgeBio Pharma 10/29 66.6200 5 3.29 25.13 28.21 43.83 142.78 171.92
82 BILI Bilibili 10/29 32.0300 5 1.39 11.56 17.20 42.74 76.86 46.06
83 BURL Burlington Stores, Inc. 10/29 281.7300 5 2.66 6.80 9.29 0.47 -1.17 10.64
84 BSTZ BlackRock Science and Technology Term Trust 10/29 22.7300 5 2.30 7.42 2.16 7.47 9.75 12.52
85 AAPL Apple 10/29 269.7000 5 0.26 4.35 6.00 27.66 7.70 15.42
86 AMR Alpha Metallurgical Resources 10/29 165.9900 5 0.72 8.48 -0.19 31.66 -17.05 -20.90
87 AMRZ Amrize 10/29 52.8500 5 4.78 10.13 10.22 1.54 N/A N/A
88 AMZN Amazon 10/29 230.3000 5 0.46 5.67 3.66 -0.31 4.97 20.68
89 ASX ASE Technology Holding 10/29 14.4300 5 8.01 15.81 29.65 37.69 43.30 41.89
90 ATKR Atkore 10/29 69.4700 5 1.00 5.08 14.47 -10.99 -16.75 -19.84
91 ATS ATS 10/29 27.3200 5 0.55 2.75 3.80 -12.74 -10.37 -8.41
92 AVGO Broadcom 10/29 385.9800 5 3.49 13.42 17.71 29.78 66.49 115.34
93 AXON Axon Enterprise 10/29 759.4400 5 0.59 8.32 6.06 4.21 27.78 71.05
94 AXTI AXT 10/29 7.0700 5 7.12 43.12 44.58 208.73 225.81 142.96
95 ELVN Enliven Therapeutics 10/29 22.6500 5 5.10 10.54 11.58 12.86 0.67 -20.58
96 CW Curtiss-Wright 10/29 601.6300 5 2.24 12.16 13.37 22.22 69.54 69.96
97 CYBN Cybin 10/29 7.4800 5 4.62 28.74 24.87 -1.19 -15.19 -28.76
98 CYTK Cytokinetics 10/29 61.9900 5 0.03 13.20 15.03 72.67 31.78 20.35
99 DIBS 1stdibs.com 10/29 3.8900 5 1.83 35.07 47.91 45.69 9.89 -8.04
100 CORZ Core Scientific 10/29 20.7700 5 3.38 16.69 19.85 57.47 47.83 45.24
101 GCT GigaCloud Technology 10/29 29.1500 5 0.45 7.92 -0.99 27.40 57.40 20.16
102 FSS Federal Signal 10/29 129.7600 5 3.07 6.71 9.01 23.75 40.45 53.51
103 FUTU Futu Holdings 10/29 197.6200 5 5.26 20.00 13.80 27.31 147.06 106.05
104 EVO Evotec 10/29 4.1500 5 0.48 5.60 17.23 -2.12 -0.24 5.87
105 FBRX Forte Biosciences 10/29 14.3800 5 6.84 23.33 -0.69 34.90 -36.68 213.97
106 FN Fabrinet 10/29 443.9200 5 1.45 10.91 22.02 38.38 101.89 75.89
107 GLUE Monte Rosa Therapeutics 10/29 12.5000 5 0.56 33.69 71.00 137.64 80.12 33.40
108 HOTH Hoth Therapeutics 10/29 1.4000 5 0.72 4.48 -15.15 7.69 87.14 43.53
109 HPE HP Enterprise 10/29 24.2700 5 0.08 5.11 0.54 16.40 13.68 22.14
110 HUT Hut 8 10/29 51.9200 5 3.36 33.68 49.00 163.55 153.39 202.21