首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 EIC Eagle Point Income 08/29 13.8800 9 0.22 4.13 6.77 5.31 -10.68 -9.87
2 FONR Fonar 08/29 15.9800 9 0.63 4.86 0.38 10.97 5.55 -6.88
3 IDR Idaho Strategic 08/29 28.1400 8 0.82 10.53 57.21 111.42 176.15 120.88
4 IMPP Imperial Petroleum 08/29 3.4300 8 3.00 7.86 8.89 20.77 13.95 -20.05
5 ARMN Aris Mining 08/29 8.6800 8 5.85 22.08 20.72 34.57 148.00 93.75
6 CDE Coeur Mining 08/29 13.1500 8 4.70 8.95 42.93 61.55 129.90 112.78
7 CMDB Costamare Bulkers 08/29 10.5600 8 0.09 9.89 16.04 12.70 N/A N/A
8 CRMD CorMedix 08/29 14.8300 8 3.34 8.33 27.41 21.36 83.09 144.32
9 CTRA Coterra Energy 08/29 24.4400 8 0.25 2.65 0.91 -1.17 -4.31 0.04
10 CYD China Yuchai International 08/29 33.3900 8 1.24 6.78 42.57 91.90 250.37 201.90
11 LXEH Lixiang Education 08/29 2.0200 8 2.02 49.63 61.47 -3.81 -60.20 -20.09
12 MTA Metalla Royalty & Streaming 08/29 5.4700 8 5.39 22.10 29.31 78.76 117.93 84.80
13 NU Nu 08/29 14.8000 8 0.20 6.17 17.18 23.44 42.86 4.01
14 ONDS Ondas 08/29 5.8600 8 2.81 30.51 221.98 447.66 128.91 612.46
15 ONEG OneConstruction Group 08/29 11.9500 8 1.79 7.95 110.83 298.33 298.33 N/A
16 RNGR Ranger Energy Services 08/29 14.2700 8 0.99 5.24 -3.06 28.44 -7.82 12.10
17 REAX Real Brokerage 08/29 5.3800 7 3.07 16.20 31.86 28.40 16.96 -15.28
18 SEB Seaboard 08/29 3,969.2000 7 1.11 7.69 24.59 46.76 63.36 27.66
19 SELF Global Self Storage 08/29 5.4500 7 0.18 5.62 4.61 -5.22 2.25 3.96
20 OXBR Oxbridge Re 08/29 2.1500 7 0.47 18.78 20.79 22.16 -47.82 11.98
21 PRM Perimeter Solutions 08/29 22.3900 7 1.68 14.94 37.45 84.43 75.20 95.72
22 SNDK Sandisk 08/29 52.4700 7 3.15 13.16 22.22 35.93 N/A N/A
23 TPVG TriplePoint Venture Growth BDC 08/29 6.7800 7 1.65 5.44 -4.24 -2.02 -8.13 -9.12
24 TRX TRX Gold 08/29 0.3700 7 3.55 6.41 6.75 10.45 20.52 -6.33
25 TURN 180 Degree Capital 08/29 4.9800 7 3.11 6.22 17.18 23.88 35.69 47.77
26 YYGH YY Group 08/29 2.5600 7 6.44 24.88 23.67 86.86 36.17 245.95
27 DECK Deckers Outdoor Corporation 08/29 119.6300 7 1.26 9.65 6.71 11.52 -41.10 -23.76
28 CTOR Citius Oncology 08/29 2.1700 7 2.36 24.00 5.34 143.74 88.70 22.60
29 CCLD CareCloud 08/29 3.8400 7 1.59 35.69 62.03 81.13 4.92 40.15
30 BRY Berry 08/29 3.3400 7 1.83 11.71 4.38 33.60 -19.13 -47.15
31 HBNB Hotel101 08/29 2.6900 7 6.75 20.41 3.07 N/A N/A N/A
32 LSBK Lake Shore Bancorp 08/29 13.4400 7 0.30 3.62 11.72 -14.59 -2.20 4.51
33 LTRX Lantronix 08/29 4.9650 7 6.77 43.08 54.19 125.68 20.51 39.08
34 FORD Forward Industries 08/29 15.2200 7 9.58 44.27 40.80 110.66 207.47 290.26
35 FRD Friedman Industries 08/29 19.0900 7 0.32 8.90 22.65 16.83 24.85 24.77
36 FTRE Fortrea 08/29 9.8500 7 2.07 18.18 54.87 135.65 -47.18 -57.45
37 GH Guardant Health 08/29 67.4200 7 4.58 9.80 55.63 74.89 120.69 160.01
38 GSAT Globalstar 08/29 29.9300 7 4.14 12.10 25.55 59.97 -3.61 52.32
39 ELVA Electrovaya 08/29 6.0700 6 0.50 28.60 21.64 89.69 144.76 205.03
40 EBMT Eagle Bancorp Montana 08/29 17.5300 6 0.06 1.80 8.08 3.12 14.35 17.65
41 LEVI Levi Strauss 08/29 22.3700 6 0.49 4.97 9.07 26.10 29.31 17.49
42 HUT Hut 8 08/29 26.7300 6 0.83 14.38 35.69 73.80 30.45 157.64
43 INBX Inhibrx Biosciences 08/29 28.2000 6 1.15 12.80 16.24 105.09 83.12 102.73
44 BANC Banc of California 08/29 16.9200 6 0.53 3.87 12.35 21.99 9.44 17.83
45 BBDC Barings BDC 08/29 9.9000 6 0.51 1.85 5.10 7.03 4.52 -0.07
46 ANGO AngioDynamics 08/29 10.2600 6 1.28 8.57 12.50 2.60 12.01 37.53
47 AMR Alpha Metallurgical Resources 08/29 149.1900 6 2.27 5.49 18.34 29.01 -25.45 -37.71
48 CBNA Chain Bridge Bancorp 08/29 30.2400 6 2.06 6.55 13.22 11.88 20.62 N/A
49 BSBR Banco Santander (Brasil) 08/29 5.3000 6 0.57 5.58 10.88 0.19 35.55 -5.36
50 CIVI Civitas 08/29 36.7800 6 1.43 9.89 12.51 29.51 -19.82 -40.96
51 CRI Carters Inc. 08/29 28.5600 6 0.92 8.63 11.61 -11.30 -47.30 -56.72
52 CUBI Customers Bancorp 08/29 71.6900 6 0.73 4.32 9.74 39.12 47.27 38.88
53 ZYBT Zhengye Biotechnology 08/29 9.3600 6 5.52 34.10 70.18 14.43 N/A N/A
54 WYNN Wynn Resorts, Limited 08/29 126.7500 6 0.01 10.88 15.88 39.70 47.11 67.79
55 VRNA Verona Pharma 08/29 105.9100 6 0.03 0.33 0.70 36.68 128.06 307.19
56 URI United Rentals 08/29 956.3400 6 0.12 2.84 8.40 33.76 35.76 31.23
57 QVCGA QVC Group - Series A Common Stock 08/29 8.5800 6 20.68 81.40 106.25 82.17 -48.00 -71.40
58 RM Regional Management Corp. 08/29 43.8400 6 1.32 8.17 40.56 63.89 29.02 31.49
59 OMF OneMain Holdings 08/29 61.8600 6 0.44 2.81 6.12 17.90 18.66 26.74
60 MPC Marathon Petroleum 08/29 179.7100 6 0.23 5.17 2.44 12.37 28.82 5.11
61 MAPS WM Technology 08/29 1.2400 6 2.48 10.71 32.62 18.10 -10.14 25.38
62 MESA Mesa Air 08/29 1.2400 6 1.22 4.64 11.71 19.23 6.90 -1.98
63 MOBX Mobix Labs 08/29 1.1800 5 7.27 40.31 21.03 71.56 -30.59 -0.84
64 OFS OFS Capital 08/29 8.4900 5 1.62 2.04 3.92 2.54 5.20 4.69
65 NKTR Nektar 08/29 29.8600 5 1.77 10.47 30.34 169.23 114.05 56.75
66 NEU NewMarket 08/29 826.9600 5 0.32 3.80 20.26 30.00 56.52 45.55
67 PZG Paramount Gold Nevada 08/29 1.0200 5 2.82 21.10 61.75 82.47 198.25 144.02
68 SKBL Skyline Builders Group Holding 08/29 1.0500 5 15.77 137.02 50.00 -89.84 N/A N/A
69 STEC Santech 08/29 0.7088 5 5.79 21.77 -2.10 -27.67 -42.37 22.21
70 DLXY Delixy Holdings 08/29 5.3000 5 0.76 9.05 6.44 N/A N/A N/A
71 CJET Chijet Motor 08/29 1.7600 5 0.35 18.92 -34.81 13.55 -24.14 -52.69
72 INFU InfuSystem 08/29 10.7800 5 0.47 12.64 83.96 92.50 27.57 66.62
73 EDAP EDAP TMS 08/29 2.2600 5 24.18 67.41 54.79 26.26 2.26 -30.67
74 GLP Global Partners - Common Units representing Limite 08/29 53.1100 5 0.21 4.20 1.14 1.03 14.09 17.34
75 FSI Flexible Solutions International 08/29 11.2500 5 3.88 49.80 107.19 161.02 218.88 237.09
76 GBLI Global Indemnity 08/29 29.6769 4 0.43 0.11 -3.61 -1.99 -17.56 -8.69
77 FMNB Farmers National Banc 08/29 15.1800 4 0.13 2.36 8.20 13.37 6.75 -2.57
78 FISI Financial Institutions 08/29 27.6700 4 0.18 1.73 6.79 7.58 1.39 6.79
79 FITB Fifth Third 08/29 45.7700 4 0.37 2.19 7.34 19.44 8.25 8.49
80 GBCI Glacier Bancorp 08/29 49.1500 4 0.74 1.49 7.24 17.70 -2.13 4.89
81 GFR Greenfire Resources 08/29 5.1600 4 1.18 6.39 9.55 19.44 -26.91 -30.27
82 GOOD Gladstone Commercial Corporation 08/29 13.4500 4 1.13 0.98 -1.54 -5.88 -17.18 -11.63
83 GPCR Structure Therapeutics 08/29 19.3000 4 0.84 -1.58 8.43 -13.92 -28.83 -49.63
84 EMX EMX Royalty 08/29 3.6500 4 2.53 9.61 17.74 54.01 110.98 115.72
85 DRI Darden Restaurants 08/29 206.9400 4 0.11 -0.79 2.08 -3.17 10.85 32.02
86 EXR Extra Space 08/29 143.5800 4 0.89 0.58 -5.48 -4.79 -4.02 -18.21
87 EXAS Exact Sciences 08/29 47.4200 4 1.00 -0.11 -0.25 -17.70 -15.61 -23.84
88 EXFY Expensify 08/29 1.9600 4 0.51 7.10 -7.55 -12.89 -41.49 -20.00
89 FBRT Franklin BSP Realty Trust 08/29 11.5500 4 1.67 2.03 13.01 4.24 -7.89 -14.51
90 FDUS Fidus Investment 08/29 21.5300 4 0.42 0.94 2.87 4.67 2.43 7.76
91 IMMR Immersion 08/29 7.0600 4 0.71 0 -1.94 -7.23 -16.77 -16.39
92 ICLR ICON 08/29 177.9400 4 1.65 1.20 -3.93 35.76 -15.15 -44.49
93 ICUI ICU Medical 08/29 127.6600 4 0.49 -0.41 0.73 -5.04 -17.73 -22.15
94 INTG InterGroup 08/29 16.6100 4 10.15 19.67 65.60 38.42 16.40 -6.42
95 INSM Insmed 08/29 136.1000 4 0.84 3.20 29.62 96.65 97.13 78.30
96 IT Gartner 08/29 251.1900 4 1.40 0.52 -28.31 -42.33 -48.15 -48.30
97 HWBK Hawthorn Bancshares 08/29 33.4300 4 0.24 2.26 16.28 13.11 17.92 42.56
98 HYMC Hycroft Mining Holding 08/29 4.5500 4 7.31 7.06 30.37 49.67 105.88 106.82
99 HTGC Hercules Capital 08/29 19.5200 4 0.46 1.51 1.67 11.99 -2.84 3.34
100 HP Helmerich & Payne 08/29 20.8900 4 3.31 10.41 21.24 36.36 -34.76 -37.06
101 HROW Harrow 08/29 39.0000 4 0.03 -0.31 12.95 43.38 16.24 -0.66
102 HRTG Heritage Insurance 08/29 22.7700 4 1.34 0.53 10.37 -4.01 88.18 40.12
103 FRBA First Bank 08/29 16.8200 4 0.36 1.26 11.32 14.89 19.55 9.72
104 HGTY Hagerty 08/29 11.4500 4 1.87 4.76 11.17 17.92 18.65 -4.58
105 HL Hecla Mining 08/29 8.5100 4 5.45 7.86 41.36 64.92 73.32 42.55
106 HLLY Holley 08/29 4.0700 4 0.99 4.63 80.09 103.50 34.77 26.79
107 HNNA Hennessy Advisors 08/29 11.6827 4 0.80 4.50 -8.01 8.47 -8.37 21.69
108 KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 4 0.11 3.53 15.03 37.07 -11.91 -20.65
109 L Loews 08/29 96.8000 4 0.29 0.52 6.23 9.12 14.30 18.51
110 LAW CS Disco 08/29 5.4700 4 5.80 5.39 34.07 39.54 9.62 -1.97
111 LOVE Lovesac 08/29 19.1300 4 0.84 0.10 2.46 -1.44 -19.15 -17.08
112 JAMF Jamf Holding 08/29 9.3200 4 0.54 5.13 15.63 -11.15 -33.67 -50.53
113 JCSE JE Cleantech 08/29 1.0484 4 2.78 11.09 -1.09 -10.39 -23.19 -5.55
114 JKHY Jack Henry & Associates 08/29 163.2600 4 0.27 -1.39 -6.94 -9.34 -6.87 -5.02
115 JPM JPMorgan Chase 08/29 301.4200 4 0.12 1.75 1.47 14.01 25.74 35.65
116 JRSH Jerash Holdings 08/29 3.4085 4 0.25 1.29 0.25 2.82 -0.34 14.41
117 KALA KALA BIO 08/29 11.2200 4 5.95 21.82 33.57 192.19 61.67 90.49
118 KARO Karooooo 08/29 52.6550 4 0.24 3.26 12.49 -5.13 16.62 41.55
119 KBDC Kayne Anderson BDC 08/29 15.1600 4 0.86 0.40 -3.50 -4.65 -8.34 -6.94
120 KLRS Kalaris Therapeutics 08/29 4.0800 4 14.61 62.55 51.67 37.84 -57.76 -77.10
121 KNSL Kinsale Capital Group 08/29 457.4500 4 0.43 0.45 1.58 -2.06 -1.65 -5.89
122 KRUS Kura Sushi USA 08/29 84.8050 4 2.10 5.77 -2.37 28.80 -6.38 27.35
123 CLB Core Laboratories 08/29 11.5100 4 1.68 3.04 -0.60 4.35 -33.51 -41.40
124 CM CIBC 08/29 77.2900 4 0.35 5.62 6.62 13.90 22.24 34.39
125 CCU Compania Cervecerias Unidas S.A. 08/29 12.3700 4 0.49 0.32 6.09 -11.39 9.18 9.28
126 CFG Citizens Financial Group 08/29 52.2800 4 0.23 2.97 6.50 29.86 19.47 22.49
127 BUSE First Busey 08/29 24.7000 4 0.04 2.19 8.43 11.01 4.79 -8.18
128 BRTX BioRestorative Therapies 08/29 1.8400 4 0.60 20.26 20.26 5.14 28.67 12.88
129 BWMN Bowman Consulting 08/29 42.7300 4 0.71 4.86 21.53 68.29 71.26 80.37
130 CARG CarGurus 08/29 34.6000 4 0.64 1.23 4.94 9.98 -5.31 19.31
131 CDIO Cardio Diagnostics 08/29 3.8100 4 0.53 3.53 -1.55 -9.50 -86.15 -67.01
132 DMRC Digimarc 08/29 8.6600 4 1.52 -1.70 -29.42 -33.84 -76.88 -69.42
133 DIBS 1stdibs.com 08/29 2.7400 4 0.37 3.01 2.62 9.60 -22.60 -43.04
134 DIN Dine Brands Global 08/29 23.9500 4 4.09 7.02 3.90 -1.92 -20.43 -24.85
135 CVCO Cavco Industries 08/29 530.4900 4 0.02 2.11 28.77 22.13 18.88 31.27
136 CVS CVS Health 08/29 73.1500 4 1.40 2.59 21.92 16.52 62.95 28.40
137 CTRI Centuri 08/29 21.2400 4 0.38 4.89 -1.94 2.96 9.99 25.68
138 CTO CTO Realty Growth 08/29 17.2800 4 0.52 1.95 -1.54 -5.98 -12.33 -8.67
139 CSTL Castle Biosciences 08/29 24.0100 4 2.34 15.21 47.94 50.53 -9.91 -19.40
140 CSW CSW Industrials 08/29 273.5400 4 0.15 0.32 -1.56 -10.90 -22.47 -16.76
141 CSWC Capital Southwest 08/29 22.9600 4 0.44 1.86 -0.22 10.65 5.22 -7.75
142 COHN Cohen & Company 08/29 12.3950 4 0.45 0.61 5.76 58.30 19.76 47.56
143 CPS Cooper-Standard 08/29 36.8200 4 1.91 7.72 48.83 58.30 171.53 140.34
144 CPT Camden Property Trust 08/29 111.9800 4 1.12 2.32 -2.39 -4.22 -3.50 -9.66
145 AKAM Akamai 08/29 79.1300 4 0.94 1.92 -0.45 4.00 -17.27 -22.12
146 ALHC Alignment Healthcare 08/29 16.3600 4 0.25 3.28 38.88 9.80 45.42 84.03
147 ANTE AirNet 08/29 4.3100 4 2.38 53.38 239.37 407.06 807.37 1,513.63
148 ALT Altimmune 08/29 3.8300 4 3.23 8.19 0 -31.73 -46.88 -42.06
149 ARE Alexandria Real Estate Equity 08/29 82.4400 4 0.75 1.87 3.72 15.71 -15.49 -30.03
150 ACRE Ares Commercial Real Estate Corp. 08/29 4.7200 4 1.07 1.29 2.83 1.51 -19.86 -33.89
151 ACRS Aclaris Therapeutics 08/29 1.9300 4 4.89 7.22 24.52 32.19 -22.18 64.96
152 AEHL Antelope Enterprise Holdings 08/29 3.4600 4 4.22 3.60 -10.94 57.27 -62.08 -95.82
153 AEYE AudioEye 08/29 12.8500 4 3.13 1.98 1.82 4.30 -15.52 -46.30
154 BATRK Atlanta Braves Holdings - Series C 08/29 44.9800 4 0.09 -0.02 -0.18 10.82 17.56 2.98
155 BARK BARK 08/29 0.9023 4 1.27 4.65 -1.82 -30.59 -50.96 -50.69
156 AVPT AvePoint 08/29 16.3600 4 1.61 4.74 -12.65 -11.57 -0.91 42.51
157 BAC Bank of America 08/29 50.7400 4 0.50 2.55 5.82 14.69 15.45 26.31
158 AXP American Express 08/29 331.2800 4 1.31 3.80 7.37 12.15 11.62 27.49
159 ASTH Astrana Health 08/29 31.9600 4 2.01 4.17 36.41 31.09 1.36 -32.79
160 AUDC AudioCodes 08/29 9.6400 4 1.69 4.67 -3.98 0.73 -1.03 -10.66
161 AVBH Avidbank Holdings 08/29 25.1000 4 0.48 1.91 N/A N/A N/A N/A
162 BQ Boqii 08/29 2.9100 4 1.75 2.46 -0.34 -99.10 -99.49 -99.41
163 BRBR BellRing Brands 08/29 41.0500 4 0.44 2.86 -26.47 -33.48 -45.51 -25.88
164 BRK.A Berkshire Hathaway - Class A 08/29 755,280.0000 4 0.77 2.84 5.83 -0.43 10.92 7.54
165 BRK.B Berkshire Hathaway - Class B 08/29 502.9800 4 0.62 2.86 5.54 -0.63 10.96 7.39
166 BMEA Biomea Fusion 08/29 1.9500 4 1.56 6.56 18.18 30.87 -49.74 -74.41
167 BLMN Bloomin' Brands 08/29 7.3500 4 0.82 -0.20 -22.30 -4.67 -39.80 -58.17
168 BNL Broadstone Net Lease 08/29 18.5900 4 0.76 1.92 15.47 16.55 17.21 2.65
169 BNS Scotiabank 08/29 62.4600 4 0.11 8.38 11.64 17.27 16.27 26.90
170 BCSF Bain Capital Specialty Finance 08/29 15.8200 4 1.02 2.26 4.77 1.15 -9.70 -6.72
171 BEAT Heartbeam 08/29 1.3500 4 6.30 22.73 12.31 -12.34 -41.30 -38.91
172 BIOA BioAge Labs 08/29 4.9300 4 2.71 6.94 10.04 23.87 -14.85 N/A
173 STNG Scorpio Tankers 08/29 50.4000 4 1.02 2.92 11.75 25.65 1.43 -28.65
174 STRS Stratus Properties 08/29 19.4600 4 1.14 -0.10 11.77 1.35 -6.26 -28.93
175 SUN Sunoco 08/29 52.3000 4 0.46 0.75 -5.06 -5.13 1.67 -4.60
176 SVCO Silvaco 08/29 5.3400 4 7.01 6.80 18.14 15.33 -33.91 -65.41
177 SVV Savers 08/29 12.0900 4 1.60 5.96 21.51 19.11 17.95 28.89
178 SWIN Solowin Holdings 08/29 4.0100 4 0.50 7.51 4.70 178.47 143.03 44.24
179 SKT Tanger 08/29 34.1800 4 0.53 2.03 10.05 13.78 0.15 13.25
180 SNDX Syndax Pharmaceuticals 08/29 16.3300 4 0.06 0.55 57.78 53.77 23.52 -19.20
181 SLRC SLR Investment 08/29 16.6200 4 0.54 1.16 2.85 -0.72 2.85 5.59
182 SNEX StoneX Group 08/29 102.1700 4 1.11 3.37 7.10 21.50 56.43 88.00
183 SPG Simon Property Group Inc. 08/29 180.6600 4 0.72 2.32 7.48 10.68 4.91 9.16
184 UTMD Utah Medical Products 08/29 62.2100 4 0.24 2.08 10.26 13.98 1.20 -8.41
185 VFF Village Farms 08/29 3.2700 4 3.81 10.47 136.96 172.50 324.12 205.61
186 TSLX Sixth Street Specialty Lending 08/29 24.4500 4 0.66 1.49 2.43 5.52 14.79 15.44
187 TRP TC Energy 08/29 52.0600 4 0.81 1.60 10.62 4.43 11.88 24.92
188 TRUE TrueCar 08/29 2.2000 4 1.38 8.37 18.92 49.66 -41.02 -25.68
189 TRGP Targa Resources 08/29 167.7600 4 0.48 2.76 -1.06 5.85 -6.02 14.68
190 TRIN Trinity Capital 08/29 16.2000 4 0.37 2.47 8.87 10.96 11.96 15.47
191 TFC Truist Financial 08/29 46.8200 4 0.06 1.98 4.67 18.23 7.93 6.63
192 VTGN VistaGen Therapeutics 08/29 3.3400 4 3.41 5.36 9.15 30.98 13.22 -5.11
193 WAL Western Alliance Bancorp. 08/29 89.5500 4 0.63 2.78 11.46 21.87 7.19 11.45
194 ZGN Zegna 08/29 8.4400 4 0.72 2.30 -3.43 -2.43 2.18 -17.01
195 RELI Reliance Global Group 08/29 0.9697 4 0.59 2.07 -26.54 -18.85 -62.41 -65.49
196 RC Ready Capital 08/29 4.2600 4 0.47 5.97 -4.48 -4.91 -37.54 -48.43
197 RLMD Relmada Therapeutics 08/29 1.1200 4 44.52 78.63 79.09 55.12 115.38 -57.58
198 RNXT RenovoRx 08/29 0.9600 4 1.31 2.10 -21.31 -28.89 -25.58 -6.80
199 SEDG SolarEdge Technologies 08/29 33.8200 4 1.71 -1.40 35.55 103.73 148.68 35.77
200 SBUX Starbucks 08/29 88.1900 4 0.19 -0.21 -5.13 4.93 -3.35 -7.03
201 SCS Steelcase 08/29 16.7400 4 0.12 1.45 59.28 61.58 41.62 20.61
202 SHBI Shore Bancshares 08/29 17.1900 4 0.47 2.38 7.30 17.74 8.45 21.48
203 SIBN SI-BONE 08/29 16.6700 4 0.30 1.71 -6.45 -12.17 18.90 2.21
204 ROOT Root 08/29 92.2200 4 2.17 1.33 -18.79 -26.41 27.04 110.50
205 RPTX Repare Therapeutics 08/29 1.6700 4 0.60 5.03 9.15 21.01 27.48 -44.52
206 SANG Sangoma 08/29 6.0700 4 2.19 8.59 7.40 8.39 -14.99 12.41
207 PRPO Precipio 08/29 15.5202 4 0.45 8.84 7.41 55.83 180.16 139.97
208 PRSU Pursuit 08/29 37.3000 4 0.13 0.48 26.44 29.74 -12.26 8.75
209 PSTL Postal Realty Trust 08/29 15.8400 4 0.89 2.19 9.85 14.29 21.38 10.00
210 PSX Phillips 66 08/29 133.5800 4 0.56 2.80 4.03 16.48 17.25 -2.14
211 PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 4 0.38 1.93 10.81 4.84 -9.49 4.73
212 PKOH Park-Ohio Holdings Corp. 08/29 20.2000 4 0.15 1.23 19.46 11.91 -23.11 -33.53
213 PLYM Plymouth Industrial REIT 08/29 22.0000 4 0.09 4.22 43.98 33.90 23.60 -7.17
214 PODD Insulet 08/29 339.8800 4 0.68 2.75 16.60 4.95 30.19 65.67
215 OZ Belpointe PREP 08/29 62.9600 4 0.26 0.82 -4.24 -3.14 -18.66 -3.09
216 OSPN OneSpan 08/29 15.1250 4 1.85 3.88 0.10 -4.69 -18.42 -6.40
217 OVBC Ohio Valley Banc Corp. 08/29 37.0000 4 1.12 1.96 9.40 11.28 52.83 49.25
218 PBH Prestige Consumer Healthcare 08/29 68.0400 4 1.16 1.99 -8.85 -19.46 -12.87 -8.05
219 PDCC Pearl Diver Credit 08/29 17.4788 4 0.51 7.33 3.73 2.10 -14.53 -9.53
220 PEN Penumbra 08/29 272.6400 4 0.35 2.98 20.03 2.68 14.81 34.70
221 PFLT PennantPark Floating Rate Capital 08/29 10.2700 4 0.88 0.79 -2.28 0.29 -6.04 -7.97
222 NEO NeoGenomics 08/29 8.7800 4 21.78 32.93 67.24 19.13 -46.72 -46.53
223 NBIX Neurocrine Biosciences 08/29 139.6000 4 0.48 3.08 4.03 12.89 2.27 8.70
224 NGVT Ingevity 08/29 58.3800 4 0.74 1.02 32.41 36.37 43.26 47.91
225 NMFC New Mountain Finance 08/29 10.6600 4 1.14 2.60 0.76 -1.02 -5.33 -12.91
226 NOA North American Construction Group 08/29 13.6700 4 0.44 0.81 -12.48 -21.39 -36.74 -31.82
227 NESR National Energy Services Reunited 08/29 9.3600 4 3.20 8.21 30.36 46.02 4.46 -1.47
228 NTHI NeOnc 08/29 7.4150 4 6.23 27.41 48.60 0.47 N/A N/A
229 OMDA Omada Health 08/29 23.6900 4 0.25 11.14 30.31 N/A N/A N/A
230 OR OR Royalties 08/29 32.1600 4 2.98 4.18 15.48 27.47 77.68 84.72
231 ORGO Organogenesis Holdings 08/29 5.1500 4 0.59 5.32 7.97 80.70 60.94 77.59
232 NVCR NovoCure 08/29 12.3300 4 2.54 -0.80 8.40 -36.44 -58.62 -37.57
233 NTIP Network-1 08/29 1.4900 4 1.02 3.47 5.30 19.20 12.03 -4.79
234 NWFL Norwood Financial 08/29 27.0600 4 0.33 5.50 10.31 4.44 -0.53 0.97
235 NXRT NexPoint Residential Trust 08/29 34.5100 4 1.83 2.92 3.17 0.73 -17.34 -27.27
236 OBDC Blue Owl 08/29 14.3400 4 0.84 0.56 -1.44 -2.12 -5.16 -5.03
237 MS Morgan Stanley 08/29 150.4800 4 0.20 1.66 4.82 17.42 19.69 46.67
238 MSC Studio City 08/29 4.8200 4 0.63 1.26 8.84 66.41 -14.69 -16.17
239 MNDY monday.com 08/29 193.0000 4 1.84 8.49 -31.18 -34.17 -18.03 -26.88
240 MLYS Mineralys Therapeutics 08/29 15.4800 4 1.71 4.00 11.53 -1.15 25.75 23.15
241 MMS Maximus 08/29 87.9200 4 0.23 1.06 22.52 21.94 17.78 -4.86
242 MSS Maison Solutions 08/29 0.9280 4 3.92 12.08 0.87 5.39 -23.93 29.54
243 MTSR Metsera 08/29 35.2900 4 0.71 6.78 -5.06 27.91 N/A N/A
244 MFC Manulife Financial Corporation 08/29 30.7500 4 0.26 0.03 -2.32 -3.12 0.13 12.31
245 MDGL Madrigal Pharmaceuticals 08/29 437.8500 4 0.16 5.59 48.73 62.21 41.90 76.04
246 MGRM Monogram 08/29 5.8000 4 0.35 6.42 2.65 129.25 144.73 94.63
247 MGRX Mangoceuticals 08/29 2.3600 4 4.89 36.42 44.79 -2.48 -2.48 -26.27
248 MIAX Miami International Holdings 08/29 37.5800 4 5.89 12.11 N/A N/A N/A N/A
249 MARA MARA Holdings 08/29 15.9800 4 0.13 -1.90 -3.79 9.38 -4.71 -5.94
250 LTC LTC Properties Inc. 08/29 36.5000 4 0.08 -0.82 5.22 3.19 5.64 0.19
251 MAIN Main Street Capital Corporation 08/29 66.2900 4 0.71 1.84 2.78 16.98 13.16 34.98