首頁 / 排 行 / 報酬排行 / 連續上漲天數排行
走勢 名次 代碼 名稱 日期 價格 連續上漲天數 1D 1W 1M 3M YTD 1Y
1 FSFG First Savings Financial Group 11/20 29.1100 11 0.34 1.15 18.86 26.57 73.27 92.91
2 MBI MBIA, Inc. 11/20 6.6000 9 0.30 34.42 67.94 71.43 7.84 111.02
3 DEC Diversified Energy 11/20 16.1100 8 1.64 20.49 40.58 25.86 7.40 -12.45
4 FGBI First Guaranty Bancshares 11/20 12.9000 8 5.31 13.06 24.64 24.66 16.01 31.90
5 FAF First American Corporation (The) 11/20 66.4100 7 0.24 3.49 -0.72 7.93 3.06 15.62
6 AGFY Agrify 11/20 38.7600 7 73.81 271.62 836.23 978.01 105.77 64.59
7 BTI British American Tobacco 11/20 37.0800 7 0.41 4.69 7.48 2.60 26.60 16.93
8 ZIM ZIM Integrated Shipping Services 11/20 27.0100 7 0.86 8.00 18.10 19.83 173.66 284.76
9 YPF YPF S.A. 11/20 37.1700 6 4.56 20.25 48.68 71.77 116.23 147.63
10 CECO CECO Environmental 11/20 29.9700 6 0.94 16.43 11.58 10.14 47.78 55.04
11 CF CF Industries Holdings Inc. 11/20 89.9100 6 2.71 5.52 7.05 12.30 13.09 16.80
12 AEP American Electric Power 11/20 96.8000 6 0.10 3.72 -3.86 -0.86 19.18 25.40
13 ACNT Ascent 11/20 10.4900 6 1.55 9.38 12.43 4.90 9.73 30.31
14 ET Energy Transfer 11/20 18.2800 6 1.78 6.90 11.40 13.82 32.46 34.81
15 CWEN Clearway Energy - Class C 11/20 27.9200 6 0.50 3.60 2.38 -2.85 1.79 23.05
16 CWEN.A Clearway Energy - Class A 11/20 26.2700 6 0.50 3.75 3.43 -1.28 2.70 24.33
17 HEPA Hepion Pharmaceuticals 11/20 0.6943 6 0.04 7.56 -15.12 -6.83 -78.57 -77.96
18 OBDC Blue Owl 11/20 15.0600 6 0.20 1.69 -0.26 3.65 2.03 2.87
19 PG Procter & Gamble 11/20 170.8900 6 0.08 2.59 -0.23 0.28 16.62 13.72
20 PTVE Pactiv Evergreen 11/20 12.9900 6 3.42 6.65 7.36 16.71 -5.25 14.96
21 RMBL RumbleOn 11/20 6.2000 6 1.64 20.27 18.77 56.57 -23.83 -0.80
22 ROOT Root 11/20 104.7700 6 3.66 38.68 160.95 122.39 899.71 980.10
23 RNW ReNew Energy 11/20 5.4900 5 0.18 5.17 -9.56 -4.52 -28.33 -14.75
24 REFI Chicago Atlantic Real Estate Finance 11/20 15.9000 5 0.06 2.38 1.92 2.65 -1.73 6.16
25 RGLD Royal Gold, Inc. 11/20 148.6000 5 0.48 6.38 -2.65 7.05 22.85 31.63
26 PTLE PTL 11/20 4.0000 5 1.52 61.94 -11.11 N/A N/A N/A
27 PRM Perimeter Solutions 11/20 13.4200 5 1.13 10.91 -0.59 27.81 191.74 226.52
28 PX P10 11/20 13.1400 5 6.83 11.36 16.39 30.10 28.57 39.19
29 SEI Solaris Energy Infrastructure 11/20 20.5100 5 1.38 15.10 54.09 73.52 157.66 133.87
30 SKWD Skyward Specialty Insurance 11/20 51.4300 5 0.21 3.84 11.54 34.28 51.80 71.43
31 SLVM Sylvamo 11/20 87.3800 5 0.78 7.39 1.37 14.91 77.93 82.08
32 TPB Turning Point 11/20 62.3100 5 2.10 13.29 44.97 56.83 136.74 168.69
33 TW Tradeweb Markets 11/20 135.0000 5 0.40 5.99 1.47 16.54 48.55 44.51
34 UEIC Universal Electronics Inc. 11/20 11.7000 5 2.63 11.11 42.86 33.71 24.60 43.91
35 UNB Union Bankshares, Inc. 11/20 31.3300 5 0.45 2.15 13.93 29.41 2.22 15.47
36 OPY Oppenheimer Holdings Inc. 11/20 60.2000 5 0.23 1.36 19.33 19.28 45.69 51.94
37 OXBR Oxbridge Re 11/20 3.1000 5 1.31 19.69 14.81 44.86 181.82 152.03
38 PAYO Payoneer 11/20 10.8500 5 0.18 5.14 29.94 56.12 108.25 99.45
39 NODK NI Holdings 11/20 16.0200 5 0.82 3.35 2.36 3.76 23.33 23.23
40 NPO Enpro 11/20 174.3400 5 0.48 7.17 11.48 14.26 11.23 37.95
41 NGS Natural Gas Services Group 11/20 25.9100 5 0.90 7.47 31.52 20.34 61.13 66.09
42 LNG Cheniere Energy 11/20 220.6400 5 0.27 5.07 21.10 20.52 29.25 27.01
43 LOVE Lovesac 11/20 33.0600 5 0.09 7.79 10.46 40.74 29.39 69.10
44 MNY MoneyHero 11/20 1.2400 5 2.48 8.77 16.98 -0.80 -27.91 -1.59
45 KNTK Kinetik 11/20 60.5900 5 0.75 8.76 19.65 39.51 81.41 71.06
46 GLRE Greenlight Capital Re 11/20 14.7200 5 0.48 1.94 6.05 10.76 28.90 30.61
47 HOOD Robinhood Markets 11/20 36.0800 5 2.38 13.07 34.48 81.95 183.20 343.79
48 HQY HealthEquity 11/20 102.9600 5 0.28 8.61 17.43 39.25 55.29 54.27
49 IP International Paper 11/20 58.8400 5 1.73 4.36 25.78 24.00 62.77 80.60
50 CYBR CyberArk Software 11/20 316.9000 5 0.60 8.67 5.64 12.94 44.67 66.44
51 CTRI Centuri 11/20 21.0700 5 1.06 4.51 12.43 28.63 N/A N/A
52 DMLP Dorchester Minerals 11/20 33.4000 5 0.30 2.17 1.46 9.51 4.93 17.07
53 DOUG Douglas Elliman 11/20 2.3900 5 5.29 32.78 54.19 23.20 -18.98 38.95
54 DTE DTE Energy 11/20 122.1800 5 0.41 3.00 -5.21 -0.61 10.81 18.77
55 EPD Enterprise Products 11/20 31.7900 5 0.51 4.61 8.94 9.13 20.65 21.06
56 ENR Energizer Holdings 11/20 37.6600 5 1.10 12.86 15.34 29.37 18.88 19.67
57 AKTS Akoustis Technologies 11/20 0.0871 5 4.94 84.93 30.58 -10.21 -89.56 -85.48
58 APP Applovin 11/20 325.2200 5 1.25 14.53 123.95 275.63 716.11 723.34
59 CHD Church & Dwight 11/20 111.2900 5 0.33 3.76 6.66 9.51 17.69 21.69
60 CIB BanColombia S.A. 11/20 33.4700 5 1.61 7.28 1.00 0.63 8.77 21.89
61 CNH CNH Industrial 11/20 11.4000 5 2.98 13.43 2.15 16.45 -6.40 10.36
62 CCJ Cameco 11/20 57.6100 5 0.26 8.74 -0.71 39.22 33.67 27.03
63 CBFV CB Financial Services 11/20 29.4900 5 0.79 2.79 2.79 17.12 23.86 35.52
64 BNR Burning Rock Biotech 11/20 4.6400 5 0.87 32.57 52.38 -28.73 -50.11 -48.50
65 BNS Scotiabank 11/20 56.3000 5 0.30 5.10 5.16 18.53 15.63 26.72
66 XGN Exagen 11/20 4.2000 5 18.98 52.73 45.83 39.53 111.06 169.23
67 WB Weibo Corporation 11/20 9.1800 5 1.44 12.09 0.99 17.69 -7.70 -17.36
68 WRBY Warby Parker 11/20 23.2700 5 0.91 10.18 40.60 72.88 65.04 112.32
69 WMB Williams Cos. 11/20 58.7000 4 0.17 5.58 12.11 32.45 68.53 64.84
70 WPC W. P. Carey 11/20 56.5900 4 0.19 2.13 -5.70 -2.92 -12.68 -0.82
71 VTRS Viatris 11/20 13.1300 4 0.61 1.00 11.65 12.61 21.24 38.65
72 YJ Yunji 11/20 1.9900 4 3.52 29.22 -5.24 -12.72 -30.02 -39.33
73 YMM Full Truck 11/20 9.8400 4 14.82 16.73 10.81 33.33 40.37 21.63
74 XYLO Xylo Technologies 11/20 3.1450 4 6.37 10.74 -7.89 -17.67 -63.82 -59.33
75 ZETA Zeta 11/20 23.1100 4 4.95 30.12 -17.17 -5.44 162.02 169.35
76 BIDU Baidu 11/20 86.7500 4 0.85 2.71 -8.09 -1.40 -27.16 -22.05
77 BOSC B.O.S. Better Online Solutions 11/20 3.2800 4 0.92 6.15 12.71 13.89 24.24 10.07
78 BRT BRT Apartments 11/20 19.7600 4 0.25 6.41 13.43 10.76 6.29 14.75
79 BX Blackstone 11/20 185.0300 4 0.06 1.91 7.35 39.14 41.33 73.82
80 CELU Celularity 11/20 2.9400 4 0.68 -17.18 17.13 -5.47 18.84 42.72
81 CDMO Avid Bioservices 11/20 12.2200 4 0.25 0.16 20.39 8.05 88.00 114.76
82 CDXS Codexis 11/20 4.3300 4 1.88 7.18 26.98 45.79 41.97 117.59
83 CNP CenterPoint Energy 11/20 31.5700 4 0.54 3.81 4.85 22.32 10.50 14.43
84 CNVS Cineverse 11/20 3.9900 4 3.91 48.88 75.00 384.87 195.56 276.38
85 COCO Vita Coco 11/20 36.8000 4 3.72 8.04 27.60 47.20 43.47 26.33
86 CGA China Green Agriculture 11/20 1.9600 4 5.95 7.69 -19.34 7.10 -35.31 -4.39
87 CLS Celestica 11/20 86.9800 4 0.18 6.01 50.43 60.98 197.06 209.21
88 AZTR Azitra 11/20 0.4700 4 0.99 -4.04 -22.95 -25.98 -98.30 -98.96
89 BA Boeing 11/20 146.0800 4 0.33 4.37 -5.75 -15.12 -43.96 -32.90
90 BASE Couchbase 11/20 20.3900 4 0.99 4.40 17.32 12.03 -9.46 7.49
91 BCH Banco de Chile 11/20 23.3900 4 0.99 1.87 -4.92 -8.42 1.34 7.69
92 BCLI Brainstorm Cell 11/20 1.2600 4 0.80 7.69 -44.00 -76.46 -69.23 -53.39
93 BE Bloom Energy 11/20 24.8000 4 4.42 82.35 144.09 115.46 67.57 92.85
94 ALB Albemarle 11/20 109.5500 4 2.91 1.26 15.15 30.08 -24.18 -15.96
95 AGYS Agilysys 11/20 125.7800 4 2.14 0.61 1.48 15.59 48.29 40.40
96 ALTR Altair Engineering 11/20 104.3700 4 0.12 0.53 9.11 21.59 24.03 40.74
97 AMIX Autonomix 11/20 13.3600 4 1.29 30.21 23.93 6.05 N/A N/A
98 ABVE Above Food 11/20 0.6680 4 17.19 41.68 32.96 -45.02 -93.69 -93.60
99 EME EMCOR Group 11/20 515.8200 4 0.35 3.09 13.68 40.44 139.44 141.44
100 EIX Edison International 11/20 86.1200 4 0.56 4.79 0.81 2.88 20.46 31.10
101 ESE ESCO Technologies 11/20 146.9900 4 0.51 2.57 16.47 24.24 25.60 40.90
102 ESGR Enstar Group 11/20 323.8300 4 0 0.10 0.37 0.72 10.02 22.36
103 ETR Entergy 11/20 150.7100 4 0.55 2.10 11.41 26.77 48.94 52.29
104 EVCM EverCommerce 11/20 11.2600 4 0.54 1.08 4.84 10.18 2.09 30.63
105 EVGO EVgo 11/20 5.9800 4 2.57 15.00 -27.60 63.39 67.04 91.36
106 EVRG Evergy 11/20 64.3700 4 0.61 1.56 5.32 11.27 23.31 27.54
107 FDSB Fifth District Bancorp 11/20 12.4800 4 0.20 -0.24 5.94 21.40 N/A N/A
108 FI Fiserv 11/20 217.9400 4 1.31 2.23 10.47 29.70 64.06 75.64
109 FINV FinVolution 11/20 6.3000 4 1.12 6.06 4.30 10.53 28.57 22.57
110 FIX Comfort Systems USA 11/20 476.2500 4 0.38 6.72 14.06 44.01 131.56 145.26
111 FLXS Flexsteel Industries 11/20 58.8500 4 1.54 3.72 35.69 54.79 212.20 211.21
112 DUK Duke Energy 11/20 113.7400 4 0.14 2.18 -5.81 1.21 17.21 27.37
113 ED Consolidated Edison 11/20 97.8800 4 0.94 2.59 -8.32 -2.29 7.60 7.63
114 EDR Endeavor Group 11/20 29.3900 4 0.55 1.91 -0.20 6.91 23.85 20.11
115 DKL Delek Logistics Partners LP 11/20 39.6300 4 0.43 2.09 2.48 2.69 -8.20 -19.53
116 CVCO Cavco Industries 11/20 475.4100 4 0.87 1.98 6.06 23.47 37.16 65.73
117 CXT Crane NXT 11/20 56.8600 4 0.73 2.19 -2.32 -0.25 -0.02 7.42
118 CTRA Coterra Energy 11/20 26.8300 4 2.05 4.76 12.83 11.51 5.13 0.56
119 DBD Diebold Nixdorf 11/20 42.8000 4 1.98 7.86 -6.53 12.07 47.84 74.48
120 ITRM Iterum Therapeutics 11/20 1.6300 4 7.24 13.99 39.32 21.64 -17.26 18.12
121 INLX Intellinetics 11/20 14.7500 4 4.80 -0.67 13.99 62.27 191.50 261.52
122 INUV Inuvo 11/20 0.2316 4 8.73 11.61 -3.58 -17.29 -45.51 -21.44
123 HLI Houlihan Lokey 11/20 186.9500 4 1.05 0.67 7.71 23.53 55.91 81.24
124 IBKR Interactive Brokers 11/20 187.8600 4 1.27 5.16 26.24 55.56 126.61 137.62
125 IHG InterContinental Hotels Group PLC 11/20 122.7300 4 0.52 0.38 7.89 26.53 34.60 58.46
126 GIL Gildan 11/20 49.0100 4 0.20 1.09 3.09 15.02 48.25 36.21
127 GHRS GH Research 11/20 10.9500 4 13.94 18.51 31.77 -3.95 88.79 77.18
128 GIB CGI 11/20 109.8700 4 0.18 -2.02 -5.49 0.54 2.48 7.97
129 GATX GATX 11/20 154.2800 4 1.21 0.62 15.44 11.39 28.33 38.64
130 GCMG GCM Grosvenor 11/20 12.4300 4 3.07 6.97 6.15 14.56 38.73 47.27
131 GECC Great Elm Capital 11/20 10.1600 4 0.10 1.09 0.20 0.59 -4.56 1.09
132 FTAI FTAI Aviation 11/20 171.2100 4 0.11 5.41 19.27 49.79 268.99 309.99
133 FPH Five Point Holdings 11/20 3.9000 4 1.30 4.00 -4.65 30.00 27.04 58.54
134 FRAF Franklin Financial Services 11/20 33.6000 4 0.06 2.13 10.89 12.37 6.50 1.57
135 HAYN Haynes International 11/20 60.9900 4 0.03 0.48 1.70 1.80 6.91 25.42
136 HBI Hanesbrands 11/20 8.4600 4 2.30 7.09 12.95 34.07 89.69 111.50
137 GNW Genworth Financial Inc. Cl A 11/20 7.4900 4 0.81 2.18 5.64 11.79 12.13 27.38
138 GLPI Gaming and Leisure Properties, Inc. 11/20 50.5400 4 0.58 2.95 -1.83 1.77 2.41 11.76
139 KGS Kodiak Gas Services 11/20 39.1000 4 1.64 9.07 25.64 51.20 94.72 112.15
140 KINS Kingstone Companies, Inc 11/20 13.9000 4 4.59 16.61 41.98 21.19 552.58 430.53
141 LAUR Laureate Education 11/20 18.8800 4 0.59 2.11 19.27 26.63 37.71 43.03
142 MLP Maui Land & Pineapple 11/20 23.3000 4 0.95 0.82 4.16 3.23 46.63 68.23
143 MDU MDU Resources 11/20 18.8000 4 0.32 2.96 12.13 37.35 71.47 83.23
144 MELI MercadoLibre, Inc. 11/20 1,931.2600 4 0.77 0.02 -7.14 -3.71 22.89 30.32
145 LRN Stride 11/20 102.8000 4 1.12 2.34 59.33 28.23 73.15 77.58
146 LLYVA Liberty Media - Series A Liberty Live 11/20 67.4100 4 1.20 6.16 26.19 72.10 84.43 92.05
147 LLYVK Liberty Media - Series C Liberty Live 11/20 68.8700 4 1.20 4.95 24.72 72.26 84.19 89.99
148 LMND Lemonade 11/20 46.5800 4 16.04 45.61 150.56 166.17 188.78 175.30
149 NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 4 0.90 3.76 27.21 40.92 117.38 117.98
150 NI NiSource 11/20 37.3000 4 0.51 2.90 6.15 16.02 40.49 43.13
151 NJR New Jersey Resources 11/20 48.7900 4 0.10 2.22 3.76 6.95 9.44 15.21
152 MSTR MicroStrategy Incorporated 11/20 473.8300 4 10.05 44.29 119.51 254.42 650.18 831.76
153 NNN NNN REIT 11/20 43.9200 4 1.13 3.68 -10.35 -3.71 1.90 12.67
154 OFIX Orthofix Medical 11/20 18.8700 4 0.75 1.23 17.57 15.34 39.99 74.40
155 NVAX Novavax 11/20 8.0600 4 0.75 3.80 -20.83 -38.10 67.92 41.40
156 NWN Northwest Natural Holding 11/20 42.1200 4 0.67 2.01 3.57 7.72 8.17 14.67
157 PAY Paymentus 11/20 36.4300 4 1.85 7.78 36.75 57.09 103.86 116.59
158 OKE ONEOK 11/20 113.1600 4 0.04 4.61 16.38 30.68 61.15 69.17
159 PHG Philips 11/20 26.3100 4 1.31 1.35 -17.91 -10.45 12.77 24.16
160 PCRX Pacira BioSciences 11/20 17.0300 4 1.79 3.53 -2.63 22.61 -49.53 -38.45
161 PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 4 1.65 2.55 19.44 4.37 -2.12 12.29
162 PEG Public Service Enterprise Group Inc. 11/20 90.4900 4 0.44 4.00 0.81 12.62 47.98 41.37
163 PKG Packaging Corporation Of America 11/20 244.1000 4 2.43 2.42 10.89 24.07 49.84 59.46
164 UFCS United Fire Group 11/20 27.5500 4 0.29 8.29 33.35 38.93 36.93 37.34
165 TWFG TWFG 11/20 32.6800 4 1.30 3.39 8.82 29.58 N/A N/A
166 TROX Tronox Holdings 11/20 11.6800 4 0.86 7.06 -18.78 -13.16 -17.51 -8.03
167 TRAK ReposiTrak 11/20 23.7600 4 3.30 10.82 20.06 33.78 137.36 153.85
168 ULS UL Solutions 11/20 52.8200 4 2.09 3.89 -0.62 -0.25 N/A N/A
169 UXIN Uxin 11/20 5.6800 4 7.98 18.09 -4.54 240.12 -18.97 -50.61
170 VNET VNET 11/20 3.7600 4 1.62 9.94 3.30 107.73 31.01 36.73
171 VREX Varex Imaging 11/20 15.4200 4 5.91 10.78 24.86 23.95 -24.78 -19.06
172 SPR Spirit AeroSystems 11/20 31.9300 4 0.28 5.00 0.63 -7.80 0.47 23.62
173 TBRG TruBridge 11/20 16.5200 4 0.85 4.62 31.53 34.64 47.50 43.78
174 TDS Telephone & Data Systems 11/20 31.7100 4 0.63 2.75 8.78 53.11 72.81 61.13
175 TGI Triumph Group 11/20 19.1800 4 2.24 4.75 27.78 43.03 15.68 77.10
176 TKO TKO 11/20 132.7900 4 1.45 12.72 2.20 11.71 62.77 70.55
177 SOFI SoFi Technologies 11/20 14.6700 4 1.73 8.67 44.11 99.05 47.44 121.77
178 SIFY Sify Technologies 11/20 2.9600 4 3.14 -2.95 -23.71 45.53 -73.55 -68.17
179 SII Sprott 11/20 44.0400 4 0.80 4.04 -7.38 6.45 29.72 45.63
180 SILA Sila Realty Trust 11/20 25.4500 4 0.24 4.56 -2.49 11.57 16.74 36.83
181 SEMR SEMrush 11/20 14.2700 4 1.13 2.66 4.39 5.86 4.47 46.36
182 SERV Serve Robotics 11/20 8.7400 4 1.51 4.55 -6.62 -22.17 N/A N/A
183 QFIN Qifu Technology 11/20 35.2500 4 8.91 16.11 5.63 41.34 122.82 107.84
184 QXO QXO 11/20 15.9900 4 0.57 4.78 3.83 28.95 -85.98 -33.37
185 RBC RBC Bearings 11/20 324.4600 4 0.60 2.78 12.62 13.33 13.89 34.64
186 PPL PPL 11/20 34.2700 4 0.38 2.33 4.93 8.86 26.46 30.95
187 RPRX Royalty Pharma 11/20 26.2200 4 0.81 1.43 -6.29 -3.82 -6.66 -2.64