首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/29 25.1400 -0.5600 -2.18 102,715,038 944
JPM JPMorgan Chase 10/29 305.5100 0.1500 0.05 7,520,324 896
DUK Duke Energy 10/29 124.2900 -1.3600 -1.08 3,686,439 856
BAC Bank of America 10/29 52.5800 -0.2900 -0.55 29,158,770 819
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,857,670 754
UNH UnitedHealth 10/29 355.2600 -12.5800 -3.42 11,874,949 746
MS Morgan Stanley 10/29 164.0300 -1.1800 -0.71 4,963,544 723
VZ Verizon Communications 10/29 40.2100 0.8900 2.26 53,730,194 701
WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,444,350 675
C Citigroup 10/29 99.1200 -2.2700 -2.24 11,878,811 664
AAPL Apple 10/29 269.7000 0.7000 0.26 51,086,742 650
GS Goldman Sachs 10/29 783.0600 -9.0300 -1.14 2,251,507 607
MRK Merck 10/29 86.5800 -0.4500 -0.52 10,921,908 606
SO Southern 10/29 93.5100 -0.4000 -0.43 6,431,287 592
PEP PepsiCo 10/29 146.1600 -3.9600 -2.64 7,767,556 585
HD Home Depot 10/29 378.0400 -7.7100 -2.00 3,852,340 583
ORCL Oracle 10/29 275.3000 -5.5300 -1.97 18,007,149 574
GM General Motors 10/29 69.1300 -0.7400 -1.06 10,575,636 569
AEP American Electric Power 10/29 122.1100 7.0000 6.08 9,568,523 568
NEE NextEra Energy 10/29 81.7600 -1.8100 -2.17 11,681,472 562
PFE Pfizer 10/29 24.2900 -0.2100 -0.86 65,433,332 547
ABBV AbbVie 10/29 225.1400 -2.4000 -1.05 5,469,686 537
AMGN Amgen Inc. 10/29 291.7700 -0.3200 -0.11 2,824,472 536
BMY Bristol-Myers Squibb 10/29 42.6000 -0.2200 -0.51 16,147,096 532
MCD McDonalds 10/29 302.3500 -4.0500 -1.32 2,502,261 530
EXC Exelon 10/29 47.2000 -0.5000 -1.05 11,922,333 530
D Dominion Energy 10/29 58.9900 -0.6300 -1.06 4,507,777 528
IBM IBM 10/29 308.2100 -4.3600 -1.39 4,135,848 521
KO Coca-Cola 10/29 68.3500 -1.8100 -2.58 19,789,610 511
CVS CVS Health 10/29 80.6000 -1.6000 -1.95 14,783,506 510
LLY Eli Lilly 10/29 813.5300 -6.5700 -0.80 3,591,234 506
TMUS T-Mobile US 10/29 215.0100 -4.9800 -2.26 8,834,563 505
AVGO Broadcom 10/29 385.9800 13.0100 3.49 24,975,209 503
AMZN Amazon 10/29 230.3000 1.0500 0.46 52,035,936 503
F Ford Motor 10/29 13.2400 0.1100 0.84 127,508,140 500
MSFT Microsoft 10/29 541.5500 -0.5200 -0.10 36,023,004 499
LOW Lowe's 10/29 238.4900 -5.5800 -2.29 3,121,386 494
WMT Walmart 10/29 102.4600 -0.7100 -0.69 11,986,407 492
XEL Xcel Energy 10/29 79.6900 -0.1300 -0.16 4,254,530 488
PG Procter & Gamble 10/29 148.7700 -2.6000 -1.72 7,405,466 487
PM Philip Morris International Inc. 10/29 146.7700 -3.0400 -2.03 7,637,094 487
DE Deere 10/29 473.4900 5.3000 1.13 1,134,932 481
INTC Intel 10/29 41.3400 -0.1900 -0.46 106,953,644 478
DIS Disney 10/29 110.2400 -1.4100 -1.26 7,097,056 472
EIX Edison International 10/29 55.3900 -0.6600 -1.18 3,814,078 464
GILD Gilead Sciences 10/29 118.5000 0.6200 0.53 6,032,321 458
BK Bank of New York Mellon 10/29 107.0500 -1.4000 -1.29 4,248,052 455
CHTR Charter Communications 10/29 241.5600 -7.3200 -2.94 3,193,093 444
UNP Union Pacific 10/29 216.3700 -1.2200 -0.56 3,588,251 441
XOM Exxon Mobil 10/29 116.4500 1.4200 1.23 12,570,572 440
AXP American Express 10/29 358.2200 -2.8100 -0.78 1,840,946 432
SRE Sempra 10/29 92.2000 -0.3500 -0.38 2,200,478 431
AMT American Tower 10/29 179.0800 -3.6400 -1.99 4,501,527 429
HCA HCA Healthcare 10/29 468.4000 1.9400 0.42 1,565,053 428
COF Capital One Financial 10/29 218.5900 -2.4000 -1.09 3,482,453 425
CSCO Cisco 10/29 71.3300 -1.2900 -1.78 18,016,004 423
ELV Elevance Health 10/29 336.3600 -3.0400 -0.90 1,573,168 422
KMI Kinder Morgan 10/29 25.9000 -0.1800 -0.69 18,367,313 419
LMT Lockheed Martin 10/29 485.3300 -0.4400 -0.09 971,473 418
MA Mastercard 10/29 554.5800 -11.3500 -2.01 3,763,384 417
ETR Entergy 10/29 95.4600 0.4400 0.46 4,739,569 411
PNC PNC Financial Services 10/29 181.0200 -1.8200 -1.00 2,592,955 409
BA Boeing 10/29 213.5800 -9.7500 -4.37 20,940,086 407
CI Cigna Group 10/29 299.1200 -9.2900 -3.01 1,992,371 405
PCG PG&E 10/29 15.7600 -0.3600 -2.23 17,256,852 405
USB U.S. Bancorp 10/29 46.6400 -0.6300 -1.33 8,829,467 404
PLD ProLogis 10/29 123.4700 -2.2500 -1.79 3,329,842 404
TMO Thermo Fisher Scientific 10/29 558.3100 0.6800 0.12 1,953,740 403
ED Consolidated Edison 10/29 97.0000 -1.5500 -1.57 1,804,147 403
DTE DTE Energy 10/29 138.8600 -0.7800 -0.56 1,176,303 402
MO Altria Group 10/29 61.9700 -1.3100 -2.07 10,276,067 400
RTX RTX 10/29 176.3600 -2.3100 -1.29 4,285,200 398
FN Fabrinet 10/29 443.9200 6.3600 1.45 800,538 398
CVX Chevron 10/29 155.1000 0.9700 0.63 7,344,432 397
UPS UPS 10/29 97.4000 1.0400 1.08 10,789,086 396
HSBC HSBC Holdings 10/29 70.4900 0.4500 0.64 2,471,210 395
V Visa 10/29 341.2800 -5.6200 -1.62 8,361,652 393
WMB Williams Cos. 10/29 56.9800 -0.6100 -1.06 7,890,612 392
QCOM QUALCOMM 10/29 178.6700 -2.3600 -1.30 11,614,508 387
CAT Caterpillar 10/29 585.4900 61.0200 11.63 6,948,546 384
PRU Prudential Financial 10/29 101.1900 -0.2600 -0.26 2,284,581 378
TXN Texas Instruments 10/29 160.2600 -6.6500 -3.98 11,961,933 376
ABT Abbott 10/29 124.4300 -2.1800 -1.72 5,182,320 372
OKE ONEOK 10/29 67.2000 -1.9000 -2.75 6,515,532 370
MDT Medtronic 10/29 91.7300 -1.5000 -1.61 6,963,908 368
MET MetLife, Inc. 10/29 78.3200 -0.4300 -0.55 3,214,418 367
HON Honeywell 10/29 212.8900 -1.5200 -0.71 4,186,647 365
META Meta 10/29 751.6700 0.2300 0.03 26,818,592 365
PEG Public Service Enterprise Group Inc. 10/29 80.2900 -0.9800 -1.21 2,535,407 364
PPL PPL 10/29 36.4800 -0.4300 -1.16 4,326,560 362
GOOGL Alphabet - Class A 10/29 274.5700 7.1000 2.65 43,580,177 361
TGT Target 10/29 94.1200 -2.9900 -3.08 6,125,647 360
COP ConocoPhillips 10/29 88.0800 1.2900 1.49 5,476,320 357
CSX CSX 10/29 35.3000 -0.3800 -1.07 9,817,616 355
AEE Ameren Corporation 10/29 102.2800 -1.0400 -1.01 1,222,248 353
WM Waste Management 10/29 197.5300 -6.7000 -3.28 3,665,263 349
BDX BD 10/29 181.5200 -2.6900 -1.46 1,610,557 349
MMC Marsh & McLennan Companies Inc. 10/29 179.9900 -2.8300 -1.55 3,851,138 348
SPG Simon Property Group Inc. 10/29 173.6400 -3.1300 -1.77 2,293,666 348
HUM Humana 10/29 292.6700 -2.1300 -0.72 1,337,263 348