首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JNJ Johnson & Johnson 05/23 152.9400 0.3300 0.22 6,727,539 1,028,910
0 LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 1,881,130
0 REGN Regeneron Pharmaceuticals 05/23 588.3400 -8.5100 -1.43 656,257 386,102
0 VRTX Vertex Pharmaceuticals 05/23 436.0000 1.9700 0.45 1,427,494 622,387
0 ALNY Alnylam Pharmaceuticals 05/23 289.9600 0.9600 0.33 757,018 219,505
0 ABT Abbott 05/23 131.3000 -0.2000 -0.15 6,145,051 806,845
0 ICLR ICON 05/23 127.9900 1.0000 0.79 883,279 113,051
0 RGEN Repligen 05/23 118.1500 -2.3000 -1.91 615,767 72,753
0 NVS Novartis 05/23 112.7500 0.2500 0.22 898,965 101,358
0 LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 10,883
0 CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 76,768
0 MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 845,794
0 INSM Insmed 05/23 67.5300 1.3700 2.07 1,546,407 104,429
0 INCY Incyte 05/23 64.2450 -0.2650 -0.41 873,888 56,143
0 ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 14,110
0 BMRN BioMarin 05/23 57.5500 -0.4600 -0.79 1,732,322 99,695
0 HALO Halozyme Therapeutics 05/23 54.5400 0.7900 1.47 1,201,386 65,524
0 SNY Sanofi 05/23 51.9800 -0.5300 -1.01 1,833,762 95,319
0 GSK GSK 05/23 38.6600 -0.2600 -0.67 3,667,064 141,769
0 ACT Enact Holdings 05/23 35.1700 -0.1600 -0.45 288,748 10,155
0 SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 10,625
0 CYTK Cytokinetics 05/23 30.5400 0.0550 0.18 1,791,912 54,725
0 BAX Baxter 05/23 30.1200 -0.1500 -0.50 2,096,537 63,148
0 ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 58,862
0 TNXP Tonix Pharmaceuticals 05/23 28.9300 2.5300 9.58 1,515,073 43,831
0 PRGO Perrigo 05/23 26.5600 0.1600 0.61 1,277,471 33,930
0 SMMT Summit Therapeutics 05/23 25.8500 0.0800 0.31 1,759,128 45,473
0 PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 12,299
0 CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 18,930
0 AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 13,423
0 PFE Pfizer 05/23 23.3200 0.2800 1.22 35,405,384 825,654
0 ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 36,745
0 CLDX Celldex Therapeutics 05/23 20.3500 -0.0200 -0.10 477,438 9,716
0 RIGL Rigel Pharmaceuticals 05/23 18.9500 -0.7800 -3.95 269,541 5,108
0 TEVA Teva Pharma 05/23 16.9600 0.0200 0.12 6,476,389 109,840
0 DCTH Delcath Systems 05/23 16.1100 -0.0400 -0.25 551,918 8,891
0 RDY Dr. Reddy's 05/23 14.3800 0.1000 0.70 1,383,272 19,891
0 CRMD CorMedix 05/23 12.3600 0.1000 0.82 520,385 6,432
0 AMRN Amarin 05/23 11.1100 0.1200 1.09 30,764 342
0 BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,608,483 38,214
0 DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,686 13,188
0 VSTM Verastem 05/23 8.3100 0.8300 11.10 5,318,513 44,197
0 UG United-Guardian 05/23 8.1400 -0.0101 -0.12 3,316 27
0 OCUL Ocular 05/23 7.3000 0.0850 1.18 1,627,989 11,884
0 NVAX Novavax 05/23 7.2500 -0.0400 -0.55 5,596,612 40,575
0 AMRX Amneal Pharmaceuticals 05/23 7.1600 -0.0300 -0.42 1,091,546 7,815
0 ARRY Array Technologies 05/23 6.8800 -0.0100 -0.15 5,059,909 34,812
0 SAGE Sage Therapeutics 05/23 6.5300 -0.0800 -1.21 770,577 5,032
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EBS Emergent Biosolutions 05/23 6.4000 -0.1000 -1.54 1,180,955 7,558
0 CPIX Cumberland Pharmaceuticals 05/23 5.0800 -0.0100 -0.20 11,578 59
0 VNDA Vanda Pharmaceuticals 05/23 4.3300 0.0900 2.12 297,840 1,290
0 AGEN Agenus 05/23 3.8200 0.0300 0.79 423,012 1,616
0 EVOK Evoke Pharma 05/23 3.7599 0.0599 1.62 8,809 33
0 BLRX BioLineRx 05/23 3.6600 -0.1400 -3.68 25,273 92
0 NAII Natural Alternatives International 05/23 3.3500 0.0100 0.30 1,529 5
0 OMER Omeros 05/23 3.1600 -0.0600 -1.86 570,897 1,804
0 CPHI China Pharma Holdings 05/23 2.2200 0.0100 0.45 4,528 10
0 MEIP MEI Pharma 05/23 2.1550 -0.0450 -2.05 1,176 3
0 ORMP Oramed Pharmaceuticals 05/23 2.1200 -0.0300 -1.40 21,385 45
0 CRIS Curis 05/23 2.0000 0.0100 0.50 32,460 65
0 HRTX Heron Therapeutics 05/23 1.8500 -0.0200 -1.07 781,642 1,446
0 CGEN Compugen 05/23 1.4500 -0.0200 -1.36 173,558 252
0 CYCC Cyclacel Pharmaceuticals 05/23 1.4500 -0.0100 -0.68 146,334 212
0 TXMD TherapeuticsMD 05/23 1.4500 0 0 14,249 21
0 MNOV MediciNova 05/23 1.4100 0.0300 2.17 6,223 9
0 XXII 22nd Century 05/23 0.8780 -0.0740 -7.77 348,502 306
0 SCYX SCYNEXIS 05/23 0.7760 0.0061 0.79 87,302 68
0 LXRX Lexicon Pharmaceuticals 05/23 0.6599 -0.0001 -0.02 3,195,599 2,109
0 NBY NovaBay Pharmaceuticals 05/23 0.5697 0.0027 0.48 9,620 5
0 IRWD Ironwood Pharmaceuticals 05/23 0.5663 -0.0538 -8.68 5,063,624 2,868
0 DRRX DURECT 05/23 0.5440 0 0 31,918 17
0 TLPH Talphera 05/23 0.5060 0.0020 0.40 6,985 4
0 PRPH ProPhase Labs 05/23 0.3204 0.0134 4.36 878,072 281
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD