Johnson & Johnson
〈JNJ〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | JNJ | Johnson & Johnson | 01/31 | 152.1500 | -0.7200 | -0.47 | 8,458,715 | 1,286,993 | |
0 | LLY | Eli Lilly | 01/31 | 811.0800 | -12.1500 | -1.48 | 2,562,617 | 2,078,487 | |
0 | REGN | Regeneron Pharmaceuticals | 01/31 | 672.9800 | -10.1000 | -1.48 | 943,994 | 635,289 | |
0 | VRTX | Vertex Pharmaceuticals | 01/31 | 461.6800 | 23.2800 | 5.31 | 3,648,821 | 1,684,588 | |
0 | ALNY | Alnylam Pharmaceuticals | 01/31 | 271.3100 | -5.8500 | -2.11 | 648,115 | 175,840 | |
0 | ICLR | ICON | 01/31 | 199.0800 | -2.6400 | -1.31 | 494,791 | 98,503 | |
0 | RGEN | Repligen | 01/31 | 166.2100 | -1.3200 | -0.79 | 340,049 | 56,520 | |
0 | ABT | Abbott | 01/31 | 127.9300 | -0.8800 | -0.68 | 7,129,490 | 912,076 | |
0 | LGND | Ligand Pharmaceuticals | 01/31 | 116.5500 | -2.0900 | -1.76 | 68,027 | 7,929 | |
0 | NVS | Novartis | 01/31 | 104.7200 | -0.0300 | -0.03 | 3,665,338 | 383,834 | |
0 | MRK | Merck | 01/31 | 98.8200 | -0.1300 | -0.13 | 11,421,621 | 1,128,685 | |
0 | INSM | Insmed | 01/31 | 76.5800 | 0.2900 | 0.38 | 2,112,808 | 161,799 | |
0 | INCY | Incyte | 01/31 | 74.1600 | 0.3900 | 0.53 | 1,294,554 | 96,004 | |
0 | CORT | Corcept Therapeutics | 01/31 | 66.9200 | -2.9800 | -4.26 | 1,507,036 | 100,851 | |
0 | BMRN | BioMarin | 01/31 | 63.3600 | -0.5200 | -0.81 | 1,209,221 | 76,616 | |
0 | ANIP | ANI Pharmaceuticals | 01/31 | 58.6400 | -0.9200 | -1.54 | 119,741 | 7,022 | |
0 | HALO | Halozyme Therapeutics | 01/31 | 56.6400 | 0.2200 | 0.39 | 1,385,895 | 78,497 | |
0 | SNY | Sanofi | 01/31 | 54.3400 | 0.1900 | 0.35 | 3,199,387 | 173,855 | |
0 | CYTK | Cytokinetics | 01/31 | 49.4600 | -0.5100 | -1.02 | 1,099,055 | 54,359 | |
0 | SUPN | Supernus Pharmaceuticals | 01/31 | 38.3700 | -0.3200 | -0.83 | 325,652 | 12,495 | |
0 | GSK | GSK | 01/31 | 35.2700 | -0.0900 | -0.25 | 5,112,730 | 180,326 | |
0 | AMPH | Amphastar | 01/31 | 34.8700 | -1.5000 | -4.12 | 517,933 | 18,060 | |
0 | ACT | Enact Holdings | 01/31 | 33.7800 | -0.1800 | -0.53 | 323,051 | 10,913 | |
0 | BAX | Baxter | 01/31 | 32.5600 | -0.5400 | -1.63 | 3,828,092 | 124,643 | |
0 | ALKS | Alkermes | 01/31 | 31.5300 | -0.3800 | -1.19 | 1,934,097 | 60,982 | |
0 | PFE | Pfizer | 01/31 | 26.5200 | -0.3900 | -1.45 | 37,338,152 | 990,208 | |
0 | PCRX | Pacira BioSciences | 01/31 | 26.3300 | 0.0900 | 0.34 | 849,334 | 22,363 | |
0 | PRGO | Perrigo | 01/31 | 24.9100 | -0.0200 | -0.08 | 2,082,802 | 51,883 | |
0 | CLDX | Celldex Therapeutics | 01/31 | 24.4900 | -0.7700 | -3.05 | 846,596 | 20,733 | |
0 | CPRX | Catalyst | 01/31 | 22.5600 | -0.6300 | -2.72 | 1,052,243 | 23,739 | |
0 | RIGL | Rigel Pharmaceuticals | 01/31 | 21.6500 | -0.9500 | -4.20 | 139,158 | 3,013 | |
0 | SMMT | Summit Therapeutics | 01/31 | 21.5000 | -0.8600 | -3.85 | 2,138,730 | 45,983 | |
0 | ACAD | ACADIA Pharmaceuticals | 01/31 | 18.6600 | -0.0300 | -0.16 | 1,236,077 | 23,065 | |
0 | TEVA | Teva Pharma | 01/31 | 17.7300 | -0.1100 | -0.62 | 18,052,088 | 320,064 | |
0 | DCTH | Delcath Systems | 01/31 | 15.6000 | -0.3700 | -2.32 | 233,431 | 3,642 | |
0 | RDY | Dr. Reddy's | 01/31 | 13.8200 | 0.0100 | 0.07 | 2,193,621 | 30,316 | |
0 | DVAX | Dynavax Technologies | 01/31 | 13.0500 | 0.0400 | 0.31 | 1,109,432 | 14,478 | |
0 | UG | United-Guardian | 01/31 | 11.5350 | 0.1950 | 1.72 | 17,929 | 207 | |
0 | EBS | Emergent Biosolutions | 01/31 | 11.2500 | 0.1400 | 1.26 | 1,032,605 | 11,617 | |
0 | CRMD | CorMedix | 01/31 | 10.2700 | -0.7000 | -6.38 | 1,415,256 | 14,535 | |
0 | NVAX | Novavax | 01/31 | 8.6900 | -0.3200 | -3.55 | 3,198,549 | 27,795 | |
0 | OMER | Omeros | 01/31 | 8.6200 | -0.2200 | -2.49 | 337,340 | 2,908 | |
0 | AMRX | Amneal Pharmaceuticals | 01/31 | 8.2600 | -0.3200 | -3.73 | 1,244,652 | 10,281 | |
0 | BCRX | BioCryst Pharmaceuticals | 01/31 | 7.9000 | 0.0300 | 0.38 | 1,861,865 | 14,709 | |
0 | OCUL | Ocular | 01/31 | 7.7000 | -0.0800 | -1.03 | 1,078,592 | 8,305 | |
0 | ARRY | Array Technologies | 01/31 | 7.3300 | -0.1400 | -1.87 | 4,732,403 | 34,689 | |
0 | SAGE | Sage Therapeutics | 01/31 | 7.2500 | -0.1000 | -1.36 | 1,491,292 | 10,812 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | VSTM | Verastem | 01/31 | 6.0800 | -0.1400 | -2.25 | 834,982 | 5,077 | |
0 | EVOK | Evoke Pharma | 01/31 | 4.9699 | 0.3199 | 6.88 | 34,114 | 170 | |
0 | VNDA | Vanda Pharmaceuticals | 01/31 | 4.4100 | -0.1700 | -3.71 | 508,513 | 2,243 | |
0 | NAII | Natural Alternatives International | 01/31 | 4.2900 | 0.0100 | 0.23 | 854 | 4 | |
0 | XXII | 22nd Century | 01/31 | 4.1100 | 0.0500 | 1.23 | 99,739 | 410 | |
0 | AGEN | Agenus | 01/31 | 3.8000 | 0.2600 | 7.34 | 687,855 | 2,614 | |
0 | BLRX | BioLineRx | 01/31 | 3.5600 | -0.0100 | -0.28 | 205,189 | 730 | |
0 | CRIS | Curis | 01/31 | 3.5200 | 0.2300 | 6.99 | 38,765 | 136 | |
0 | MEIP | MEI Pharma | 01/31 | 2.8500 | 0.0500 | 1.79 | 17,138 | 49 | |
0 | IRWD | Ironwood Pharmaceuticals | 01/31 | 2.3400 | 0.0400 | 1.74 | 4,154,893 | 9,722 | |
0 | CGEN | Compugen | 01/31 | 2.3300 | -0.0200 | -0.85 | 303,946 | 708 | |
0 | CPIX | Cumberland Pharmaceuticals | 01/31 | 2.2600 | 0.0100 | 0.44 | 40,568 | 92 | |
0 | ORMP | Oramed Pharmaceuticals | 01/31 | 2.2400 | 0.0400 | 1.82 | 165,426 | 371 | |
0 | MNOV | MediciNova | 01/31 | 1.9800 | -0.0700 | -3.41 | 21,164 | 42 | |
0 | HRTX | Heron Therapeutics | 01/31 | 1.7000 | -0.0300 | -1.73 | 1,126,280 | 1,915 | |
0 | TXMD | TherapeuticsMD | 01/31 | 1.0800 | 0 | 0 | 12,618 | 14 | |
0 | SCYX | SCYNEXIS | 01/31 | 1.0700 | -0.0300 | -2.73 | 104,584 | 112 | |
0 | BPTH | Bio-Path | 01/31 | 0.8074 | -0.0085 | -1.04 | 60,450 | 49 | |
0 | DRRX | DURECT | 01/31 | 0.7650 | -0.0399 | -4.96 | 61,803 | 47 | |
0 | LXRX | Lexicon Pharmaceuticals | 01/31 | 0.7562 | -0.0632 | -7.71 | 4,059,092 | 3,069 | |
0 | NBY | NovaBay Pharmaceuticals | 01/31 | 0.6655 | 0.0155 | 2.38 | 227,703 | 152 | |
0 | TLPH | Talphera | 01/31 | 0.6350 | -0.0648 | -9.26 | 326,435 | 207 | |
0 | AMRN | Amarin | 01/31 | 0.5764 | -0.0052 | -0.89 | 922,073 | 531 | |
0 | MRNS | Marinus | 01/31 | 0.5425 | 0.0019 | 0.35 | 257,315 | 140 | |
0 | TNXP | Tonix Pharmaceuticals | 01/31 | 0.4281 | 0.0531 | 14.16 | 72,752,752 | 31,145 | |
0 | CYCC | Cyclacel Pharmaceuticals | 01/31 | 0.3330 | -0.0254 | -7.09 | 141,722 | 47 | |
0 | PRPH | ProPhase Labs | 01/31 | 0.2633 | -0.1615 | -38.02 | 900,484 | 237 | |
0 | CPHI | China Pharma Holdings | 01/31 | 0.2183 | -0.0240 | -9.91 | 326,448 | 71 | |
0 | APTO | Aptose Biosciences | 01/31 | 0.1760 | 0.0069 | 4.08 | 461,352 | 81 | |
0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候