首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JNJ Johnson & Johnson 05/06 154.4700 -0.5300 -0.34 8,619,403 1,331,439
0 LLY Eli Lilly 05/06 775.1200 -46.3400 -5.64 5,927,976 4,594,893
0 REGN Regeneron Pharmaceuticals 05/06 558.5200 -45.0600 -7.47 1,416,324 791,045
0 VRTX Vertex Pharmaceuticals 05/06 450.0300 -50.1600 -10.03 7,846,147 3,531,002
0 ALNY Alnylam Pharmaceuticals 05/06 269.8100 -3.7400 -1.37 1,519,277 409,916
0 ICLR ICON 05/06 135.1000 -7.9200 -5.54 1,942,711 262,460
0 ABT Abbott 05/06 133.0600 0.4600 0.35 6,180,798 822,417
0 RGEN Repligen 05/06 130.4000 -10.5200 -7.47 1,106,897 144,339
0 NVS Novartis 05/06 110.5500 -2.5300 -2.24 2,232,432 246,795
0 LGND Ligand Pharmaceuticals 05/06 103.3200 -3.0300 -2.85 95,793 9,897
0 MRK Merck 05/06 79.0400 -3.8000 -4.59 16,052,458 1,268,786
0 CORT Corcept Therapeutics 05/06 70.7400 -3.2000 -4.33 1,916,149 135,548
0 ANIP ANI Pharmaceuticals 05/06 70.2700 -2.2900 -3.16 635,096 44,628
0 INSM Insmed 05/06 67.8700 -4.7100 -6.49 2,570,408 174,454
0 BMRN BioMarin 05/06 59.6400 -2.4200 -3.90 1,535,250 91,562
0 INCY Incyte 05/06 59.6100 -2.5000 -4.03 2,146,329 127,943
0 HALO Halozyme Therapeutics 05/06 59.3800 -1.2400 -2.05 2,432,094 144,418
0 SNY Sanofi 05/06 53.1500 -1.4400 -2.64 3,507,393 186,418
0 GSK GSK 05/06 37.5000 -1.3500 -3.47 9,172,241 343,959
0 ACT Enact Holdings 05/06 36.2400 -0.3200 -0.88 382,962 13,879
0 CYTK Cytokinetics 05/06 33.9700 -2.7000 -7.36 2,917,357 99,103
0 SUPN Supernus Pharmaceuticals 05/06 32.4300 0.0400 0.12 755,347 24,496
0 ALKS Alkermes 05/06 30.3600 -1.0400 -3.31 1,453,224 44,120
0 BAX Baxter 05/06 29.9300 -0.5000 -1.64 3,219,946 96,373
0 PCRX Pacira BioSciences 05/06 25.1500 -0.6600 -2.56 544,546 13,695
0 PRGO Perrigo 05/06 24.6800 -0.5600 -2.22 2,168,630 53,522
0 SMMT Summit Therapeutics 05/06 24.2000 -3.8200 -13.63 4,370,105 105,757
0 AMPH Amphastar 05/06 23.8700 -1.2500 -4.98 751,774 17,945
0 CPRX Catalyst 05/06 23.0600 -1.2400 -5.10 1,247,270 28,762
0 PFE Pfizer 05/06 22.8800 -0.9900 -4.15 57,143,308 1,307,439
0 TNXP Tonix Pharmaceuticals 05/06 18.8800 -0.7000 -3.58 515,662 9,736
0 CLDX Celldex Therapeutics 05/06 18.4000 -1.8900 -9.31 895,291 16,473
0 RIGL Rigel Pharmaceuticals 05/06 18.2600 -0.8500 -4.45 223,753 4,086
0 TEVA Teva Pharma 05/06 16.1200 -0.2700 -1.65 21,096,112 340,069
0 ACAD ACADIA Pharmaceuticals 05/06 14.5400 -0.6000 -3.96 1,892,716 27,520
0 RDY Dr. Reddy's 05/06 13.5100 -0.3600 -2.60 2,056,158 27,779
0 DCTH Delcath Systems 05/06 11.7200 -0.2700 -2.25 497,824 5,834
0 CRMD CorMedix 05/06 11.1600 2.1300 23.59 4,184,978 46,704
0 DVAX Dynavax Technologies 05/06 10.9200 -0.3400 -3.02 3,489,710 38,108
0 BCRX BioCryst Pharmaceuticals 05/06 10.2700 -0.7600 -6.89 14,470,769 148,615
0 AMRN Amarin 05/06 10.1900 -0.4100 -3.87 108,058 1,101
0 UG United-Guardian 05/06 7.9101 -0.1199 -1.49 31,950 253
0 AMRX Amneal Pharmaceuticals 05/06 7.1800 -0.3600 -4.77 2,882,440 20,696
0 OCUL Ocular 05/06 7.1750 -0.5550 -7.18 1,902,890 13,653
0 SAGE Sage Therapeutics 05/06 6.8600 -0.3100 -4.32 1,566,512 10,746
0 VSTM Verastem 05/06 6.5300 -0.4800 -6.85 1,247,321 8,145
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 OMER Omeros 05/06 6.3400 -0.4700 -6.90 801,055 5,079
0 NVAX Novavax 05/06 6.0700 -0.2000 -3.19 10,961,668 66,537
0 ARRY Array Technologies 05/06 5.1500 0.2200 4.46 12,183,636 62,746
0 EBS Emergent Biosolutions 05/06 4.7900 -0.1600 -3.23 1,000,517 4,792
0 CPIX Cumberland Pharmaceuticals 05/06 4.4100 -0.0600 -1.34 17,713 78
0 VNDA Vanda Pharmaceuticals 05/06 4.3700 -0.2200 -4.79 504,484 2,205
0 EVOK Evoke Pharma 05/06 3.3000 0.2100 6.80 10,674 35
0 BLRX BioLineRx 05/06 3.2800 0.0300 0.92 23,120 76
0 AGEN Agenus 05/06 2.9700 -0.1200 -3.88 315,109 936
0 NAII Natural Alternatives International 05/06 2.7000 -0.1100 -3.91 15,232 41
0 HRTX Heron Therapeutics 05/06 2.4200 0.2900 13.62 7,410,787 17,934
0 ORMP Oramed Pharmaceuticals 05/06 2.2300 -0.0800 -3.46 32,425 72
0 CRIS Curis 05/06 2.1900 -0.2600 -10.61 111,407 244
0 MEIP MEI Pharma 05/06 2.1173 0.0573 2.78 371 1
0 CPHI China Pharma Holdings 05/06 1.8500 -0.0400 -2.12 43,801 81
0 MNOV MediciNova 05/06 1.4800 -0.0200 -1.33 4,242 6
0 TXMD TherapeuticsMD 05/06 1.4100 -0.0150 -1.05 20,520 29
0 CGEN Compugen 05/06 1.2600 -0.1100 -8.03 434,611 548
0 XXII 22nd Century 05/06 1.1900 -0.2100 -15.00 1,116,649 1,329
0 SCYX SCYNEXIS 05/06 0.9411 -0.0280 -2.89 49,670 47
0 IRWD Ironwood Pharmaceuticals 05/06 0.9269 -0.0008 -0.09 1,363,818 1,264
0 LXRX Lexicon Pharmaceuticals 05/06 0.6559 -0.0641 -8.90 4,699,111 3,082
0 DRRX DURECT 05/06 0.5890 -0.0010 -0.17 289,641 171
0 NBY NovaBay Pharmaceuticals 05/06 0.5805 -0.0039 -0.67 14,230 8
0 TLPH Talphera 05/06 0.5399 -0.0051 -0.94 38,065 21
0 CYCC Cyclacel Pharmaceuticals 05/06 0.3540 0.0551 18.43 2,952,066 1,045
0 PRPH ProPhase Labs 05/06 0.2705 -0.0241 -8.18 1,213,723 328
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD