Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JNJ Johnson & Johnson 01/31 152.1500 -0.7200 -0.47 8,458,715 1,286,993
0 LLY Eli Lilly 01/31 811.0800 -12.1500 -1.48 2,562,617 2,078,487
0 REGN Regeneron Pharmaceuticals 01/31 672.9800 -10.1000 -1.48 943,994 635,289
0 VRTX Vertex Pharmaceuticals 01/31 461.6800 23.2800 5.31 3,648,821 1,684,588
0 ALNY Alnylam Pharmaceuticals 01/31 271.3100 -5.8500 -2.11 648,115 175,840
0 ICLR ICON 01/31 199.0800 -2.6400 -1.31 494,791 98,503
0 RGEN Repligen 01/31 166.2100 -1.3200 -0.79 340,049 56,520
0 ABT Abbott 01/31 127.9300 -0.8800 -0.68 7,129,490 912,076
0 LGND Ligand Pharmaceuticals 01/31 116.5500 -2.0900 -1.76 68,027 7,929
0 NVS Novartis 01/31 104.7200 -0.0300 -0.03 3,665,338 383,834
0 MRK Merck 01/31 98.8200 -0.1300 -0.13 11,421,621 1,128,685
0 INSM Insmed 01/31 76.5800 0.2900 0.38 2,112,808 161,799
0 INCY Incyte 01/31 74.1600 0.3900 0.53 1,294,554 96,004
0 CORT Corcept Therapeutics 01/31 66.9200 -2.9800 -4.26 1,507,036 100,851
0 BMRN BioMarin 01/31 63.3600 -0.5200 -0.81 1,209,221 76,616
0 ANIP ANI Pharmaceuticals 01/31 58.6400 -0.9200 -1.54 119,741 7,022
0 HALO Halozyme Therapeutics 01/31 56.6400 0.2200 0.39 1,385,895 78,497
0 SNY Sanofi 01/31 54.3400 0.1900 0.35 3,199,387 173,855
0 CYTK Cytokinetics 01/31 49.4600 -0.5100 -1.02 1,099,055 54,359
0 SUPN Supernus Pharmaceuticals 01/31 38.3700 -0.3200 -0.83 325,652 12,495
0 GSK GSK 01/31 35.2700 -0.0900 -0.25 5,112,730 180,326
0 AMPH Amphastar 01/31 34.8700 -1.5000 -4.12 517,933 18,060
0 ACT Enact Holdings 01/31 33.7800 -0.1800 -0.53 323,051 10,913
0 BAX Baxter 01/31 32.5600 -0.5400 -1.63 3,828,092 124,643
0 ALKS Alkermes 01/31 31.5300 -0.3800 -1.19 1,934,097 60,982
0 PFE Pfizer 01/31 26.5200 -0.3900 -1.45 37,338,152 990,208
0 PCRX Pacira BioSciences 01/31 26.3300 0.0900 0.34 849,334 22,363
0 PRGO Perrigo 01/31 24.9100 -0.0200 -0.08 2,082,802 51,883
0 CLDX Celldex Therapeutics 01/31 24.4900 -0.7700 -3.05 846,596 20,733
0 CPRX Catalyst 01/31 22.5600 -0.6300 -2.72 1,052,243 23,739
0 RIGL Rigel Pharmaceuticals 01/31 21.6500 -0.9500 -4.20 139,158 3,013
0 SMMT Summit Therapeutics 01/31 21.5000 -0.8600 -3.85 2,138,730 45,983
0 ACAD ACADIA Pharmaceuticals 01/31 18.6600 -0.0300 -0.16 1,236,077 23,065
0 TEVA Teva Pharma 01/31 17.7300 -0.1100 -0.62 18,052,088 320,064
0 DCTH Delcath Systems 01/31 15.6000 -0.3700 -2.32 233,431 3,642
0 RDY Dr. Reddy's 01/31 13.8200 0.0100 0.07 2,193,621 30,316
0 DVAX Dynavax Technologies 01/31 13.0500 0.0400 0.31 1,109,432 14,478
0 UG United-Guardian 01/31 11.5350 0.1950 1.72 17,929 207
0 EBS Emergent Biosolutions 01/31 11.2500 0.1400 1.26 1,032,605 11,617
0 CRMD CorMedix 01/31 10.2700 -0.7000 -6.38 1,415,256 14,535
0 NVAX Novavax 01/31 8.6900 -0.3200 -3.55 3,198,549 27,795
0 OMER Omeros 01/31 8.6200 -0.2200 -2.49 337,340 2,908
0 AMRX Amneal Pharmaceuticals 01/31 8.2600 -0.3200 -3.73 1,244,652 10,281
0 BCRX BioCryst Pharmaceuticals 01/31 7.9000 0.0300 0.38 1,861,865 14,709
0 OCUL Ocular 01/31 7.7000 -0.0800 -1.03 1,078,592 8,305
0 ARRY Array Technologies 01/31 7.3300 -0.1400 -1.87 4,732,403 34,689
0 SAGE Sage Therapeutics 01/31 7.2500 -0.1000 -1.36 1,491,292 10,812
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 VSTM Verastem 01/31 6.0800 -0.1400 -2.25 834,982 5,077
0 EVOK Evoke Pharma 01/31 4.9699 0.3199 6.88 34,114 170
0 VNDA Vanda Pharmaceuticals 01/31 4.4100 -0.1700 -3.71 508,513 2,243
0 NAII Natural Alternatives International 01/31 4.2900 0.0100 0.23 854 4
0 XXII 22nd Century 01/31 4.1100 0.0500 1.23 99,739 410
0 AGEN Agenus 01/31 3.8000 0.2600 7.34 687,855 2,614
0 BLRX BioLineRx 01/31 3.5600 -0.0100 -0.28 205,189 730
0 CRIS Curis 01/31 3.5200 0.2300 6.99 38,765 136
0 MEIP MEI Pharma 01/31 2.8500 0.0500 1.79 17,138 49
0 IRWD Ironwood Pharmaceuticals 01/31 2.3400 0.0400 1.74 4,154,893 9,722
0 CGEN Compugen 01/31 2.3300 -0.0200 -0.85 303,946 708
0 CPIX Cumberland Pharmaceuticals 01/31 2.2600 0.0100 0.44 40,568 92
0 ORMP Oramed Pharmaceuticals 01/31 2.2400 0.0400 1.82 165,426 371
0 MNOV MediciNova 01/31 1.9800 -0.0700 -3.41 21,164 42
0 HRTX Heron Therapeutics 01/31 1.7000 -0.0300 -1.73 1,126,280 1,915
0 TXMD TherapeuticsMD 01/31 1.0800 0 0 12,618 14
0 SCYX SCYNEXIS 01/31 1.0700 -0.0300 -2.73 104,584 112
0 BPTH Bio-Path 01/31 0.8074 -0.0085 -1.04 60,450 49
0 DRRX DURECT 01/31 0.7650 -0.0399 -4.96 61,803 47
0 LXRX Lexicon Pharmaceuticals 01/31 0.7562 -0.0632 -7.71 4,059,092 3,069
0 NBY NovaBay Pharmaceuticals 01/31 0.6655 0.0155 2.38 227,703 152
0 TLPH Talphera 01/31 0.6350 -0.0648 -9.26 326,435 207
0 AMRN Amarin 01/31 0.5764 -0.0052 -0.89 922,073 531
0 MRNS Marinus 01/31 0.5425 0.0019 0.35 257,315 140
0 TNXP Tonix Pharmaceuticals 01/31 0.4281 0.0531 14.16 72,752,752 31,145
0 CYCC Cyclacel Pharmaceuticals 01/31 0.3330 -0.0254 -7.09 141,722 47
0 PRPH ProPhase Labs 01/31 0.2633 -0.1615 -38.02 900,484 237
0 CPHI China Pharma Holdings 01/31 0.2183 -0.0240 -9.91 326,448 71
0 APTO Aptose Biosciences 01/31 0.1760 0.0069 4.08 461,352 81
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD