Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JNJ Johnson & Johnson 01/30 152.8700 1.7200 1.14 8,894,542 1,359,709
0 LLY Eli Lilly 01/30 823.2300 19.1500 2.38 2,626,762 2,162,429
0 REGN Regeneron Pharmaceuticals 01/30 683.0800 -4.1900 -0.61 769,737 525,792
0 VRTX Vertex Pharmaceuticals 01/30 438.4000 -3.1200 -0.71 1,098,399 481,538
0 ALNY Alnylam Pharmaceuticals 01/30 277.1600 3.1700 1.16 560,083 155,233
0 ICLR ICON 01/30 201.7200 3.6000 1.82 598,815 120,793
0 RGEN Repligen 01/30 167.5300 -1.8700 -1.10 578,928 96,988
0 ABT Abbott 01/30 128.8100 0.9500 0.74 6,243,239 804,192
0 LGND Ligand Pharmaceuticals 01/30 118.6400 -0.2800 -0.24 73,576 8,729
0 NVS Novartis 01/30 104.7500 1.8200 1.77 2,703,097 283,149
0 MRK Merck 01/30 98.9500 0.6700 0.68 10,138,660 1,003,220
0 INSM Insmed 01/30 76.2900 -1.7100 -2.19 2,387,731 182,160
0 INCY Incyte 01/30 73.7700 0.0500 0.07 1,170,463 86,345
0 CORT Corcept Therapeutics 01/30 69.9000 8.3700 13.60 1,852,578 129,495
0 BMRN BioMarin 01/30 63.8800 0.4200 0.66 1,096,350 70,035
0 ANIP ANI Pharmaceuticals 01/30 59.5600 0.2100 0.35 138,637 8,257
0 HALO Halozyme Therapeutics 01/30 56.4200 0.5900 1.06 1,058,591 59,726
0 SNY Sanofi 01/30 54.1500 2.0000 3.84 4,733,038 256,294
0 CYTK Cytokinetics 01/30 49.9700 1.3200 2.71 1,134,957 56,714
0 SUPN Supernus Pharmaceuticals 01/30 38.6900 -0.3100 -0.79 273,411 10,578
0 AMPH Amphastar 01/30 36.3700 -0.0500 -0.14 421,728 15,338
0 GSK GSK 01/30 35.3600 0.3000 0.86 5,020,189 177,514
0 ACT Enact Holdings 01/30 33.9600 0.0400 0.12 177,911 6,042
0 BAX Baxter 01/30 33.1000 0.3200 0.98 3,811,044 126,146
0 ALKS Alkermes 01/30 31.9100 0.3500 1.11 951,506 30,363
0 PFE Pfizer 01/30 26.9100 0.2900 1.09 32,154,382 865,274
0 PCRX Pacira BioSciences 01/30 26.2400 0.2100 0.81 1,000,167 26,244
0 CLDX Celldex Therapeutics 01/30 25.2600 -0.2500 -0.98 639,621 16,157
0 PRGO Perrigo 01/30 24.9300 0.2600 1.05 700,879 17,473
0 CPRX Catalyst 01/30 23.1900 -0.7700 -3.21 944,689 21,907
0 RIGL Rigel Pharmaceuticals 01/30 22.6000 0.1100 0.49 129,399 2,924
0 SMMT Summit Therapeutics 01/30 22.3600 0.7200 3.33 1,457,479 32,589
0 ACAD ACADIA Pharmaceuticals 01/30 18.6900 0.3200 1.74 1,590,279 29,722
0 TEVA Teva Pharma 01/30 17.8400 -0.7000 -3.78 34,357,828 612,944
0 DCTH Delcath Systems 01/30 15.9700 0.3200 2.04 180,104 2,876
0 RDY Dr. Reddy's 01/30 13.8100 0.2900 2.14 1,208,633 16,691
0 DVAX Dynavax Technologies 01/30 13.0100 0.0300 0.23 1,635,198 21,274
0 UG United-Guardian 01/30 11.3400 0.4350 3.99 16,272 185
0 EBS Emergent Biosolutions 01/30 11.1100 0.3100 2.87 646,784 7,186
0 CRMD CorMedix 01/30 10.9700 -0.3200 -2.83 922,591 10,121
0 NVAX Novavax 01/30 9.0100 0.2000 2.27 5,876,400 52,946
0 OMER Omeros 01/30 8.8400 0.1700 1.96 289,492 2,559
0 AMRX Amneal Pharmaceuticals 01/30 8.5800 -0.1500 -1.72 1,632,569 14,007
0 BCRX BioCryst Pharmaceuticals 01/30 7.8700 -0.1500 -1.87 2,221,770 17,485
0 OCUL Ocular 01/30 7.7800 -0.0600 -0.77 1,463,350 11,385
0 ARRY Array Technologies 01/30 7.4700 0.3200 4.48 3,765,350 28,127
0 SAGE Sage Therapeutics 01/30 7.3500 0.0200 0.27 1,613,263 11,857
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 VSTM Verastem 01/30 6.2200 0.1900 3.15 890,649 5,540
0 EVOK Evoke Pharma 01/30 4.6500 0.1400 3.10 17,511 81
0 VNDA Vanda Pharmaceuticals 01/30 4.5800 0.0500 1.10 378,946 1,736
0 NAII Natural Alternatives International 01/30 4.2800 0.0300 0.71 2,696 12
0 XXII 22nd Century 01/30 4.0600 -0.2500 -5.80 200,251 813
0 BLRX BioLineRx 01/30 3.5700 -0.6460 -15.32 703,344 2,511
0 AGEN Agenus 01/30 3.5400 -0.0700 -1.94 301,922 1,069
0 CRIS Curis 01/30 3.2900 0.0700 2.17 21,631 71
0 MEIP MEI Pharma 01/30 2.8000 -0.0800 -2.78 7,447 21
0 CGEN Compugen 01/30 2.3500 0.0200 0.86 426,380 1,002
0 IRWD Ironwood Pharmaceuticals 01/30 2.3000 -1.4200 -38.17 10,489,809 24,127
0 CPIX Cumberland Pharmaceuticals 01/30 2.2500 0.0100 0.45 23,381 53
0 ORMP Oramed Pharmaceuticals 01/30 2.2000 -0.0500 -2.22 73,034 161
0 MNOV MediciNova 01/30 2.0500 0.0300 1.49 37,842 78
0 HRTX Heron Therapeutics 01/30 1.7300 0.0600 3.59 1,042,319 1,803
0 SCYX SCYNEXIS 01/30 1.1000 0.0600 5.77 240,355 264
0 TXMD TherapeuticsMD 01/30 1.0800 0 0 47,383 51
0 LXRX Lexicon Pharmaceuticals 01/30 0.8194 -0.0059 -0.71 4,328,643 3,547
0 BPTH Bio-Path 01/30 0.8159 0.0349 4.47 71,475 58
0 DRRX DURECT 01/30 0.8049 -0.0431 -5.08 108,870 88
0 TLPH Talphera 01/30 0.6998 -0.0012 -0.17 51,692 36
0 NBY NovaBay Pharmaceuticals 01/30 0.6500 -0.0415 -6.00 230,398 150
0 AMRN Amarin 01/30 0.5816 0.0166 2.94 788,097 458
0 MRNS Marinus 01/30 0.5406 -0.0026 -0.48 1,779,223 962
0 PRPH ProPhase Labs 01/30 0.4248 -0.0232 -5.18 137,777 59
0 TNXP Tonix Pharmaceuticals 01/30 0.3750 -0.0550 -12.79 81,162,296 30,436
0 CYCC Cyclacel Pharmaceuticals 01/30 0.3584 0.0022 0.62 188,921 68
0 CPHI China Pharma Holdings 01/30 0.2423 0.0133 5.81 815,764 198
0 APTO Aptose Biosciences 01/30 0.1691 -0.0036 -2.08 552,026 93
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD