Johnson & Johnson
〈JNJ〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | JNJ | Johnson & Johnson | 01/30 | 152.8700 | 1.7200 | 1.14 | 8,894,542 | 1,359,709 | |
0 | LLY | Eli Lilly | 01/30 | 823.2300 | 19.1500 | 2.38 | 2,626,762 | 2,162,429 | |
0 | REGN | Regeneron Pharmaceuticals | 01/30 | 683.0800 | -4.1900 | -0.61 | 769,737 | 525,792 | |
0 | VRTX | Vertex Pharmaceuticals | 01/30 | 438.4000 | -3.1200 | -0.71 | 1,098,399 | 481,538 | |
0 | ALNY | Alnylam Pharmaceuticals | 01/30 | 277.1600 | 3.1700 | 1.16 | 560,083 | 155,233 | |
0 | ICLR | ICON | 01/30 | 201.7200 | 3.6000 | 1.82 | 598,815 | 120,793 | |
0 | RGEN | Repligen | 01/30 | 167.5300 | -1.8700 | -1.10 | 578,928 | 96,988 | |
0 | ABT | Abbott | 01/30 | 128.8100 | 0.9500 | 0.74 | 6,243,239 | 804,192 | |
0 | LGND | Ligand Pharmaceuticals | 01/30 | 118.6400 | -0.2800 | -0.24 | 73,576 | 8,729 | |
0 | NVS | Novartis | 01/30 | 104.7500 | 1.8200 | 1.77 | 2,703,097 | 283,149 | |
0 | MRK | Merck | 01/30 | 98.9500 | 0.6700 | 0.68 | 10,138,660 | 1,003,220 | |
0 | INSM | Insmed | 01/30 | 76.2900 | -1.7100 | -2.19 | 2,387,731 | 182,160 | |
0 | INCY | Incyte | 01/30 | 73.7700 | 0.0500 | 0.07 | 1,170,463 | 86,345 | |
0 | CORT | Corcept Therapeutics | 01/30 | 69.9000 | 8.3700 | 13.60 | 1,852,578 | 129,495 | |
0 | BMRN | BioMarin | 01/30 | 63.8800 | 0.4200 | 0.66 | 1,096,350 | 70,035 | |
0 | ANIP | ANI Pharmaceuticals | 01/30 | 59.5600 | 0.2100 | 0.35 | 138,637 | 8,257 | |
0 | HALO | Halozyme Therapeutics | 01/30 | 56.4200 | 0.5900 | 1.06 | 1,058,591 | 59,726 | |
0 | SNY | Sanofi | 01/30 | 54.1500 | 2.0000 | 3.84 | 4,733,038 | 256,294 | |
0 | CYTK | Cytokinetics | 01/30 | 49.9700 | 1.3200 | 2.71 | 1,134,957 | 56,714 | |
0 | SUPN | Supernus Pharmaceuticals | 01/30 | 38.6900 | -0.3100 | -0.79 | 273,411 | 10,578 | |
0 | AMPH | Amphastar | 01/30 | 36.3700 | -0.0500 | -0.14 | 421,728 | 15,338 | |
0 | GSK | GSK | 01/30 | 35.3600 | 0.3000 | 0.86 | 5,020,189 | 177,514 | |
0 | ACT | Enact Holdings | 01/30 | 33.9600 | 0.0400 | 0.12 | 177,911 | 6,042 | |
0 | BAX | Baxter | 01/30 | 33.1000 | 0.3200 | 0.98 | 3,811,044 | 126,146 | |
0 | ALKS | Alkermes | 01/30 | 31.9100 | 0.3500 | 1.11 | 951,506 | 30,363 | |
0 | PFE | Pfizer | 01/30 | 26.9100 | 0.2900 | 1.09 | 32,154,382 | 865,274 | |
0 | PCRX | Pacira BioSciences | 01/30 | 26.2400 | 0.2100 | 0.81 | 1,000,167 | 26,244 | |
0 | CLDX | Celldex Therapeutics | 01/30 | 25.2600 | -0.2500 | -0.98 | 639,621 | 16,157 | |
0 | PRGO | Perrigo | 01/30 | 24.9300 | 0.2600 | 1.05 | 700,879 | 17,473 | |
0 | CPRX | Catalyst | 01/30 | 23.1900 | -0.7700 | -3.21 | 944,689 | 21,907 | |
0 | RIGL | Rigel Pharmaceuticals | 01/30 | 22.6000 | 0.1100 | 0.49 | 129,399 | 2,924 | |
0 | SMMT | Summit Therapeutics | 01/30 | 22.3600 | 0.7200 | 3.33 | 1,457,479 | 32,589 | |
0 | ACAD | ACADIA Pharmaceuticals | 01/30 | 18.6900 | 0.3200 | 1.74 | 1,590,279 | 29,722 | |
0 | TEVA | Teva Pharma | 01/30 | 17.8400 | -0.7000 | -3.78 | 34,357,828 | 612,944 | |
0 | DCTH | Delcath Systems | 01/30 | 15.9700 | 0.3200 | 2.04 | 180,104 | 2,876 | |
0 | RDY | Dr. Reddy's | 01/30 | 13.8100 | 0.2900 | 2.14 | 1,208,633 | 16,691 | |
0 | DVAX | Dynavax Technologies | 01/30 | 13.0100 | 0.0300 | 0.23 | 1,635,198 | 21,274 | |
0 | UG | United-Guardian | 01/30 | 11.3400 | 0.4350 | 3.99 | 16,272 | 185 | |
0 | EBS | Emergent Biosolutions | 01/30 | 11.1100 | 0.3100 | 2.87 | 646,784 | 7,186 | |
0 | CRMD | CorMedix | 01/30 | 10.9700 | -0.3200 | -2.83 | 922,591 | 10,121 | |
0 | NVAX | Novavax | 01/30 | 9.0100 | 0.2000 | 2.27 | 5,876,400 | 52,946 | |
0 | OMER | Omeros | 01/30 | 8.8400 | 0.1700 | 1.96 | 289,492 | 2,559 | |
0 | AMRX | Amneal Pharmaceuticals | 01/30 | 8.5800 | -0.1500 | -1.72 | 1,632,569 | 14,007 | |
0 | BCRX | BioCryst Pharmaceuticals | 01/30 | 7.8700 | -0.1500 | -1.87 | 2,221,770 | 17,485 | |
0 | OCUL | Ocular | 01/30 | 7.7800 | -0.0600 | -0.77 | 1,463,350 | 11,385 | |
0 | ARRY | Array Technologies | 01/30 | 7.4700 | 0.3200 | 4.48 | 3,765,350 | 28,127 | |
0 | SAGE | Sage Therapeutics | 01/30 | 7.3500 | 0.0200 | 0.27 | 1,613,263 | 11,857 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | VSTM | Verastem | 01/30 | 6.2200 | 0.1900 | 3.15 | 890,649 | 5,540 | |
0 | EVOK | Evoke Pharma | 01/30 | 4.6500 | 0.1400 | 3.10 | 17,511 | 81 | |
0 | VNDA | Vanda Pharmaceuticals | 01/30 | 4.5800 | 0.0500 | 1.10 | 378,946 | 1,736 | |
0 | NAII | Natural Alternatives International | 01/30 | 4.2800 | 0.0300 | 0.71 | 2,696 | 12 | |
0 | XXII | 22nd Century | 01/30 | 4.0600 | -0.2500 | -5.80 | 200,251 | 813 | |
0 | BLRX | BioLineRx | 01/30 | 3.5700 | -0.6460 | -15.32 | 703,344 | 2,511 | |
0 | AGEN | Agenus | 01/30 | 3.5400 | -0.0700 | -1.94 | 301,922 | 1,069 | |
0 | CRIS | Curis | 01/30 | 3.2900 | 0.0700 | 2.17 | 21,631 | 71 | |
0 | MEIP | MEI Pharma | 01/30 | 2.8000 | -0.0800 | -2.78 | 7,447 | 21 | |
0 | CGEN | Compugen | 01/30 | 2.3500 | 0.0200 | 0.86 | 426,380 | 1,002 | |
0 | IRWD | Ironwood Pharmaceuticals | 01/30 | 2.3000 | -1.4200 | -38.17 | 10,489,809 | 24,127 | |
0 | CPIX | Cumberland Pharmaceuticals | 01/30 | 2.2500 | 0.0100 | 0.45 | 23,381 | 53 | |
0 | ORMP | Oramed Pharmaceuticals | 01/30 | 2.2000 | -0.0500 | -2.22 | 73,034 | 161 | |
0 | MNOV | MediciNova | 01/30 | 2.0500 | 0.0300 | 1.49 | 37,842 | 78 | |
0 | HRTX | Heron Therapeutics | 01/30 | 1.7300 | 0.0600 | 3.59 | 1,042,319 | 1,803 | |
0 | SCYX | SCYNEXIS | 01/30 | 1.1000 | 0.0600 | 5.77 | 240,355 | 264 | |
0 | TXMD | TherapeuticsMD | 01/30 | 1.0800 | 0 | 0 | 47,383 | 51 | |
0 | LXRX | Lexicon Pharmaceuticals | 01/30 | 0.8194 | -0.0059 | -0.71 | 4,328,643 | 3,547 | |
0 | BPTH | Bio-Path | 01/30 | 0.8159 | 0.0349 | 4.47 | 71,475 | 58 | |
0 | DRRX | DURECT | 01/30 | 0.8049 | -0.0431 | -5.08 | 108,870 | 88 | |
0 | TLPH | Talphera | 01/30 | 0.6998 | -0.0012 | -0.17 | 51,692 | 36 | |
0 | NBY | NovaBay Pharmaceuticals | 01/30 | 0.6500 | -0.0415 | -6.00 | 230,398 | 150 | |
0 | AMRN | Amarin | 01/30 | 0.5816 | 0.0166 | 2.94 | 788,097 | 458 | |
0 | MRNS | Marinus | 01/30 | 0.5406 | -0.0026 | -0.48 | 1,779,223 | 962 | |
0 | PRPH | ProPhase Labs | 01/30 | 0.4248 | -0.0232 | -5.18 | 137,777 | 59 | |
0 | TNXP | Tonix Pharmaceuticals | 01/30 | 0.3750 | -0.0550 | -12.79 | 81,162,296 | 30,436 | |
0 | CYCC | Cyclacel Pharmaceuticals | 01/30 | 0.3584 | 0.0022 | 0.62 | 188,921 | 68 | |
0 | CPHI | China Pharma Holdings | 01/30 | 0.2423 | 0.0133 | 5.81 | 815,764 | 198 | |
0 | APTO | Aptose Biosciences | 01/30 | 0.1691 | -0.0036 | -2.08 | 552,026 | 93 | |
0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |