走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 WMT Walmart 10/29 102.4600 2.67 25.16 2,100,000 194,162.00 0.61
2 AMZN Amazon 10/29 230.3000 6.69 51.81 1,556,000 12,135.00 1.33
3 ACN Accenture 10/29 247.7500 12.29 31.89 779,000 370.00 0.81
4 HD Home Depot 10/29 378.0400 14.76 33.41 520,700 101,000.00 0.60
5 UPS UPS 10/29 97.4000 6.73 79.57 490,000 175,044.00 0.75
6 CNXC Concentrix 10/29 42.6500 4.73 34.43 450,000 2,795.00 1.03
7 FDX FedEx 10/29 249.6400 17.20 71.40 440,000 11,538.00 1.03
8 TGT Target 10/29 94.1200 8.62 28.99 440,000 12,240.00 0.88
9 MAR Marriott International 10/29 263.1200 8.91 22.86 418,000 29,557.00 1.11
10 KR Kroger 10/29 66.0400 3.97 23.01 409,000 26,750.00 -0.15
11 UNH UnitedHealth 10/29 355.2600 19.28 17.93 400,000 9,323.00 0.28
12 BRK.A Berkshire Hathaway - Class A 10/29 712,900.0000 N/A N/A 392,400 17,900.00 0.53
13 BRK.B Berkshire Hathaway - Class B 10/29 475.7600 29.17 N/A 392,400 17,900.00 0.55
14 TJX TJX 10/29 141.6900 4.43 30.73 364,000 1,800.00 0.45
15 SBUX Starbucks 10/29 84.1700 2.33 68.74 361,000 17,000.00 0.99
16 YUMC Yum China 10/29 43.8400 2.43 21.39 351,000 32,314.00 0.66
17 COST Costco 10/29 912.4200 18.24 12.91 341,000 10,813.00 0.52
18 CTSH Cognizant 10/29 71.6900 4.93 33.67 336,800 95.00 0.89
19 PEP PepsiCo 10/29 146.1600 5.27 53.57 319,000 91,097.00 0.16
20 JPM JPMorgan Chase 10/29 305.5100 19.53 N/A 317,233 196,005.00 1.00
21 HCA HCA Healthcare 10/29 468.4000 24.07 84.71 316,000 460.00 0.29
22 CVS CVS Health 10/29 80.6000 3.60 45.40 300,000 21,818.00 0.32
23 IBM IBM 10/29 308.2100 8.53 58.77 293,400 348,544.00 0.73
24 LOW Lowe's 10/29 238.4900 12.21 33.81 270,000 19,786.00 0.61
25 ARMK Aramark 10/29 39.1000 1.37 8.00 266,680 912.00 0.88
26 C Citigroup 10/29 99.1200 6.87 N/A 239,000 58,273.00 1.27
27 DIS Disney 10/29 110.2400 6.39 38.55 233,000 734,000.00 0.98
28 MSFT Microsoft 10/29 541.5500 13.70 68.58 228,000 77,014.00 0.91
29 H Hyatt Hotels 10/29 143.6600 4.53 16.15 227,000 79.00 1.27
30 WFC Wells Fargo 10/29 86.0000 5.89 N/A 217,000 197,936.00 1.08
31 DLTR Dollar Tree, Inc. 10/29 101.3300 -13.57 34.43 214,710 1,909.00 0.54
32 BAC Bank of America 10/29 52.5800 3.46 N/A 213,000 130,019.00 1.02
33 DRI Darden Restaurants 10/29 182.4100 9.39 20.47 197,924 7,400.00 0.62
34 ACI Albertsons 10/29 18.2700 1.69 27.00 195,000 69.00 0.07
35 DG Dollar General 10/29 99.9100 5.41 31.34 194,200 2,601.00 -0.16
36 RTX RTX 10/29 176.3600 4.93 20.28 186,000 37,447.00 0.57
37 GOOG Alphabet - Class C 10/29 275.1700 N/A 59.51 183,323 9,471.00 1.02
38 GOOGL Alphabet - Class A 10/29 274.5700 9.48 59.51 183,323 9,471.00 1.02
39 CMCSA Comcast 10/29 28.5300 6.08 40.63 182,000 303,127.00 0.64
40 HLT Hilton 10/29 260.3900 6.96 90.88 181,000 12.00 0.94
41 LEA Lear 10/29 104.0800 8.63 7.28 173,700 109.00 0.91
42 BA Boeing 10/29 213.5800 -16.50 10.70 172,000 80,843.00 1.12
43 F Ford Motor 10/29 13.2400 1.18 14.10 171,000 96,226.00 0.83
44 AAPL Apple 10/29 269.7000 6.61 46.49 164,000 23,301.00 1.24
45 GM General Motors 10/29 69.1300 5.31 9.05 162,000 444.00 0.84
46 ORCL Oracle 10/29 275.3000 4.44 67.28 162,000 6,574.00 1.42
47 GXO GXO 10/29 54.0200 0.54 14.73 152,000 74.00 1.12
48 MCD McDonalds 10/29 302.3500 11.73 57.90 150,000 4,900,000.00 0.19
49 FLEX Flex 10/29 66.1000 2.31 8.70 147,979 2,736.00 1.63
50 APTV Aptiv 10/29 85.7700 4.44 19.14 141,000 1.00 1.21
51 T AT&T 10/29 25.1400 1.76 60.61 140,990 710,181.00 0.14
52 CBRE CBRE Group 10/29 152.7100 4.07 18.58 140,000 48.00 0.97
53 G Genpact 10/29 37.8900 3.07 35.88 140,000 35.00 0.65
54 JNJ Johnson & Johnson 10/29 186.6000 10.43 67.87 138,100 114,147.00 0.06
55 JBL Jabil 10/29 222.3200 6.00 8.70 138,000 1,040.00 1.33
56 TSN Tyson Foods 10/29 50.7200 2.26 8.22 138,000 25,010.00 0.23
57 AAL American Airlines 10/29 12.9700 0.92 27.04 133,300 52,000.00 1.63
58 CMG Chipotle Mexican Grill Inc. 10/29 39.7600 1.13 27.36 130,504 2,394.00 0.86
59 AZO AutoZone 10/29 3,709.1200 148.80 52.72 126,000 1,603.00 0.21
60 TSLA Tesla 10/29 461.5100 1.64 17.24 125,665 9,512.00 2.28
61 TMO Thermo Fisher Scientific 10/29 558.3100 17.32 40.62 125,000 2,173.00 0.85
62 APH Amphenol 10/29 139.7500 3.14 38.09 125,000 30.00 1.26
63 LMT Lockheed Martin 10/29 485.3300 18.01 4.04 121,000 21,751.00 0.23
64 DXC DXC Technology 10/29 13.1700 2.09 24.41 120,000 34,247.00 1.32
65 GD General Dynamics 10/29 343.4800 15.60 15.25 117,000 9,000.00 0.56
66 ABM ABM Industries 10/29 43.0700 1.85 12.34 117,000 2,823.00 0.78
67 CUK Carnival PLC 10/29 25.2700 N/A 46.22 115,000 30,938.00 1.75
68 ABT Abbott 10/29 124.4300 8.00 56.44 114,000 30,768.00 0.25
69 CAT Caterpillar 10/29 585.4900 19.74 34.78 112,900 20,191.00 1.11
70 JLL Jones Lang LaSalle 10/29 303.4500 11.87 N/A 112,100 350.00 1.12
71 SLB SLB 10/29 36.8300 2.61 18.86 110,000 20,762.00 1.13
72 PG Procter & Gamble 10/29 148.7700 7.03 51.37 109,000 N/A 0.16
73 INTC Intel 10/29 41.3400 -4.75 27.54 108,900 92,000.00 1.49
74 DELL Dell 10/29 163.6000 7.07 18.29 108,000 3,725.00 1.79
75 UAL United Airlines 10/29 95.9300 10.11 71.67 107,300 5,363.00 1.97
76 ROST Ross Stores, Inc. 10/29 158.3400 6.34 27.62 107,000 1,146.00 0.66
77 RCL Royal Caribbean Group 10/29 280.0500 13.44 49.69 106,000 1,075.00 1.55
78 ELV Elevance Health 10/29 336.3600 24.57 15.62 104,200 46,307.00 0.17
79 HON Honeywell 10/29 212.8900 9.54 38.86 102,000 31,568.00 0.78
80 DAL Delta Air 10/29 58.7600 7.14 35.35 100,000 2,100.00 1.71
81 CCL Carnival Corporation 10/29 27.8700 2.01 46.22 100,000 30,938.00 1.73
82 SW Smurfit WestRock 10/29 37.8400 0.71 19.08 100,000 5,293.00 1.17
83 VZ Verizon Communications 10/29 40.2100 4.31 59.76 99,600 397,636.00 0.09
84 UHS Universal Health Services 10/29 225.3000 19.30 90.22 99,000 328.00 0.64
85 DB Deutsche Bank 10/29 35.9400 1.89 N/A 98,254 566,979.00 1.00
86 FUN Six Flags Entertainment 10/29 23.7400 -5.79 91.31 98,000 3,210.00 1.48
87 THC Tenet Healthcare 10/29 209.1400 15.86 41.34 98,000 3,053.00 0.95
88 NOC Northrop Grumman 10/29 584.9900 27.85 21.35 97,000 17,776.00 0.08
89 MDT Medtronic 10/29 91.7300 3.64 65.02 95,000 18,895.00 0.44
90 CPNG Coupang 10/29 32.0700 0.21 30.04 95,000 28.00 0.90
91 TXRH Texas Roadhouse, Inc. 10/29 170.8200 6.59 17.55 95,000 157.00 0.77
92 CHTR Charter Communications 10/29 241.5600 37.29 40.22 94,500 8,701.00 0.79
93 ARCO Arcos Dorados Holdings Inc. Cl A 10/29 7.3800 0.64 11.56 94,282 5.00 0.70
94 M Macy's 10/29 19.5400 1.80 41.99 94,189 11,390.00 1.41
95 JCI Johnson Controls 10/29 113.3400 3.38 37.11 94,000 27,065.00 1.16
96 ETN Eaton 10/29 387.7500 9.98 36.95 94,000 9,117.00 1.38
97 ORLY O'Reilly Automotive 10/29 94.5200 2.81 51.41 93,047 1,107,000.00 0.22
98 MDLZ Mondelez International 10/29 57.8500 2.68 32.69 90,000 34,057.00 0.09
99 MMC Marsh & McLennan Companies Inc. 10/29 179.9900 8.40 100.00 90,000 3,841.00 0.38
100 BNS Scotiabank 10/29 65.2900 5.37 N/A 89,214 N/A 0.40