首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ONDS Ondas 10/29 6.7500 -0.59 0.15 -14.23 270.88 736.64 163.67 720.17
2 FI Fiserv 10/29 70.6000 -44.04 -43.63 -45.88 -50.46 -61.90 -65.63 -64.86
3 POM POMDOCTOR 10/29 4.9300 2.28 12.56 N/A N/A N/A N/A N/A
4 IREN IREN 10/29 60.4200 -3.20 16.57 31.55 282.65 863.64 515.27 472.70
5 JNJ Johnson & Johnson 10/29 186.6000 -0.18 -3.29 2.74 11.00 19.68 29.03 16.56
6 OKLO Oklo 10/29 143.4200 8.42 19.40 23.10 101.97 486.82 575.55 477.38
7 NBIS Nebius Group 10/29 125.1000 2.68 26.85 13.50 148.21 424.31 351.62 428.96
8 SNDK Sandisk 10/29 204.3600 16.42 39.07 80.05 376.03 520.40 N/A N/A
9 NVDA NVIDIA 10/29 207.0400 2.99 14.84 13.85 17.96 89.91 54.17 46.58
10 ASST Strive 10/29 1.2500 -13.19 60.24 -45.65 -64.59 115.52 154.84 32.14
11 VRT Vertiv 10/29 199.2700 4.57 16.13 39.05 39.64 131.20 75.40 75.06
12 SOFI SoFi Technologies 10/29 30.9000 -2.40 13.64 12.16 37.95 132.86 100.65 195.13
13 LEU Centrus Energy 10/29 390.8200 7.46 24.14 23.83 74.41 450.76 486.73 272.39
14 CRWV CoreWeave 10/29 139.9300 3.81 15.14 14.21 28.68 226.79 N/A N/A
15 UUUU Energy Fuels 10/29 20.4000 1.85 -10.29 23.49 115.42 358.43 297.66 217.76
16 RGTI Rigetti Computing 10/29 39.4100 6.31 9.29 32.92 172.36 344.81 158.26 2,599.32
17 ALAB Astera Labs 10/29 173.6200 3.19 12.12 -12.67 46.63 164.46 31.08 134.40
18 BE Bloom Energy 10/29 133.7100 18.03 41.69 81.67 284.78 607.09 502.03 1,218.64
19 PLTR Palantir Technologies 10/29 198.8100 4.86 13.29 11.15 27.25 71.27 162.87 342.49
20 MP MP Materials 10/29 64.2900 -1.00 -7.89 -5.71 6.69 161.55 312.12 238.55
21 CCJ Cameco 10/29 106.6700 -0.22 27.69 26.30 35.56 134.85 107.57 94.76
22 CLS Celestica 10/29 337.7700 3.47 24.69 37.33 67.21 288.02 265.95 382.80
23 SMR NuScale Power 10/29 43.1700 2.49 24.34 13.13 -11.84 155.60 140.77 99.77
24 CAVA CAVA 10/29 60.4700 -2.69 -6.03 2.91 -29.32 -34.21 -46.39 -56.18
25 HOOD Robinhood Markets 10/29 144.8000 -0.99 13.82 5.91 40.15 193.30 288.62 416.59
26 A Agilent 10/29 143.2000 -1.82 -1.83 15.72 19.49 33.26 6.60 9.12
27 TSM TSMC(ADR) 10/29 305.0900 1.18 5.61 11.66 26.42 85.49 54.48 54.92
28 APLD Applied Digital 10/29 34.4200 0.26 12.41 55.40 240.12 668.30 350.52 337.36
29 COIN Coinbase 10/29 348.6100 -1.86 8.83 4.38 -6.15 69.12 40.40 58.70
30 IONQ IonQ 10/29 61.1100 6.93 10.21 -4.90 50.78 117.55 46.30 265.05
31 LITE Lumentum 10/29 214.2800 8.01 35.57 31.80 95.73 257.37 155.25 225.85
32 LAC Lithium Americas 10/29 5.7500 -0.86 -14.05 0.17 117.80 97.59 93.60 27.49
33 GPUS Hyperscale Data 10/29 0.4466 -18.58 16.00 -0.76 -37.32 -68.55 -90.81 -94.35
34 WGRX Wellgistics Health 10/29 0.6241 -3.94 68.90 -33.61 -29.00 -84.48 N/A N/A
35 CRDO Credo 10/29 171.5200 5.76 25.01 17.47 56.81 296.95 155.20 311.32
36 BYND Beyond Meat 10/29 1.8450 -6.58 -48.46 1.37 -43.40 -26.49 -50.93 -70.67
37 VST Vistra 10/29 199.3700 4.61 7.29 0.72 0.69 54.16 44.61 57.41
38 TSLA Tesla 10/29 461.5100 0.21 5.13 4.13 43.68 58.04 14.28 77.83
39 CRCL Circle 10/29 131.7400 -3.21 5.57 -1.44 -27.47 N/A N/A N/A
40 C Citigroup 10/29 99.1200 -2.24 2.93 -3.92 4.91 43.90 40.82 53.22
41 QBTS D-Wave Quantum 10/29 34.2600 7.06 25.54 35.36 93.89 389.43 307.86 2,905.26
42 ENPH Enphase Energy 10/29 31.1400 -15.15 -13.69 -13.69 -6.99 -34.73 -54.66 -62.51
43 GEV GE Vernova 10/29 577.9700 1.22 0.34 -4.06 -8.65 55.71 75.71 93.45
44 YYAI AiRWA 10/29 2.5200 -9.03 -73.35 -97.62 -98.42 -94.35 -95.94 -99.11
45 RR Richtech Robotics 10/29 5.0700 -3.61 0.20 23.66 166.84 144.93 87.78 585.23
46 DFLI Dragonfly Energy 10/29 1.0800 -4.42 -3.57 64.63 181.69 68.75 -61.15 -79.12
47 O Realty Income 10/29 58.3600 -1.44 -3.17 -3.62 1.74 1.71 9.27 -3.39
48 MSTR Strategy 10/29 275.3600 -3.26 -1.94 -15.64 -30.23 -27.81 -4.92 6.63
49 QS QuantumScape 10/29 15.8400 1.60 16.64 27.95 70.69 301.01 205.20 190.64
50 DVLT Datavault AI 10/29 2.6700 -17.34 24.77 132.17 343.60 217.48 30.24 46.70
51 BRK.B Berkshire Hathaway - Class B 10/29 475.7600 -1.18 -3.26 -4.71 -0.17 -11.00 4.96 4.65
52 CEG Constellation 10/29 401.4300 4.28 14.67 20.09 21.45 77.27 79.44 51.48
53 NEE NextEra Energy 10/29 81.7600 -2.17 -1.30 7.28 13.63 21.58 14.05 2.77
54 AAOI Applied Optoelectronics 10/29 35.4800 -3.77 18.37 36.78 47.16 176.76 -3.74 126.42
55 TMDX TransMedics Group 10/29 134.3200 3.55 12.36 19.25 28.13 45.32 115.43 51.77
56 OWLS OBOOK 10/29 9.7900 -11.72 2.84 N/A N/A N/A N/A N/A
57 TER Teradyne 10/29 173.9400 20.47 25.28 29.49 92.09 132.26 38.14 53.60
58 AVGO Broadcom 10/29 385.9800 3.49 13.42 17.71 29.78 101.90 66.49 115.34
59 AAPL Apple 10/29 269.7000 0.26 4.35 6.00 27.66 27.69 7.70 15.42
60 LAES SEALSQ 10/29 6.3100 -0.94 16.85 72.88 104.87 144.57 2.60 1,473.57
61 CRML Critical Metals 10/29 11.5900 -3.42 -22.99 78.31 242.90 699.31 70.69 83.97
62 ALB Albemarle 10/29 97.8000 1.16 7.15 12.57 36.59 64.48 13.62 1.19
63 ADAP Adaptimmune Therapeutics 10/28 0.0540 -1.64 11.11 -63.27 -46.00 -80.51 -89.98 -92.67
64 NVTS Navitas 10/29 13.5700 5.77 -0.26 88.73 80.45 592.35 280.11 376.14
65 CRWD CrowdStrike Holdings 10/29 545.5000 -0.26 9.08 11.68 17.18 26.57 59.43 75.44
66 WULF TeraWulf 10/29 14.5000 -9.03 14.94 25.00 177.78 396.58 156.18 116.74
67 RXRX Recursion Pharmaceuticals 10/29 5.8700 -0.68 2.09 19.55 -1.34 2.62 -13.17 -12.91
68 MSFT Microsoft 10/29 541.5500 -0.10 4.04 5.24 5.65 37.44 28.48 25.37
69 BLTE Belite Bio 10/29 98.0000 5.35 9.67 34.25 54.11 57.30 55.31 40.44
70 AMD AMD 10/29 264.3300 2.45 14.81 63.81 48.97 175.17 118.83 59.00
71 NA Nano Labs 10/29 4.6500 -2.52 -2.31 -10.58 -31.92 -4.12 -48.05 -23.31
72 MRVL Marvell 10/29 90.1500 1.91 11.23 9.42 18.09 53.63 -18.38 6.22
73 TEM Tempus 10/29 88.8400 2.60 4.19 13.07 52.41 63.64 163.15 96.46
74 S SentinelOne 10/29 16.8800 -4.36 -2.37 -6.69 -9.68 -10.12 -23.96 -36.40
75 USAR USA Rare Earth 10/29 20.1000 -0.15 -17.83 14.60 81.90 56.30 75.09 86.54
76 NNE Nano Nuclear Energy 10/29 47.8300 8.36 23.11 22.20 34.92 105.54 92.13 128.85
77 CAN Canaan 10/29 1.3700 -5.52 -19.65 54.85 109.74 75.64 -33.17 5.38
78 LUMN Lumen Technologies 10/29 11.0000 9.45 56.25 86.76 139.65 208.12 107.16 66.67
79 BMNR BitMine 10/29 49.7600 -5.29 3.60 -6.50 55.50 537.95 537.95 1,263.29
80 SNOW Snowflake 10/29 269.7000 0.99 11.60 19.73 23.29 68.19 74.66 127.81
81 APP Applovin 10/29 631.2000 0.70 11.75 -11.39 74.54 118.50 94.92 266.47
82 MU Micron 10/29 226.6300 2.13 14.19 38.27 102.42 194.78 169.28 109.49
83 STX Seagate 10/29 265.6200 19.11 23.52 15.92 73.97 225.51 207.75 162.13
84 CMBM Cambium Networks 10/29 2.9500 377.35 373.36 222.65 253.29 557.02 357.36 136.00
85 CIFR Cipher Mining 10/29 19.5900 -1.85 21.60 54.86 244.89 536.04 322.20 263.45
86 INTC Intel 10/29 41.3400 -0.46 11.97 19.90 102.55 103.24 106.18 80.52
87 PLUG Plug Power, Inc. 10/29 2.7600 -1.08 -5.48 21.59 73.58 187.74 29.58 29.58
88 EOSE Eos Energy Enterprises 10/29 14.3700 -4.26 -4.58 28.65 141.31 165.13 195.68 316.52
89 UPST Upstart Holdings 10/29 48.7500 -3.85 -3.24 -7.57 -39.39 -0.89 -20.82 -3.31
90 RKLB Rocket Lab 10/29 66.1600 3.78 9.24 40.74 51.08 195.36 159.76 476.81
91 SCNX Scienture 10/29 0.9125 -7.83 59.67 8.81 -53.91 -3.34 -84.92 -89.88
92 GOOGL Alphabet - Class A 10/29 274.5700 2.65 9.09 12.51 40.27 71.43 45.04 61.82
93 RMBS Rambus 10/29 111.3600 7.37 17.90 7.09 52.24 126.02 110.67 118.35
94 PL Planet 10/29 12.9000 0.47 3.20 0.86 108.40 276.09 219.31 442.02
95 QCOM QUALCOMM 10/29 178.6700 -1.30 5.55 8.09 10.24 21.64 16.31 1.52
96 PAA Plains All American Pipeline 10/29 16.9000 0.18 2.36 -2.26 -9.77 -6.58 -1.05 0.90
97 T AT&T 10/29 25.1400 -2.18 -1.60 -10.44 -8.28 -7.91 10.41 13.35
98 RBRK Rubrik 10/29 71.9200 -5.52 -6.42 -13.70 -19.39 1.67 10.04 68.83
99 QUBT Quantum Computing 10/29 15.5200 4.09 4.37 -17.67 0.98 124.60 -6.22 1,172.13
100 CRM Salesforce 10/29 251.4600 -1.10 -2.02 2.59 -5.96 -6.09 -24.79 -15.87