首頁 / 排 行 / 社群排行 / 點擊排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 MSTR MicroStrategy Incorporated 11/20 473.8300 10.05 44.29 119.51 254.42 174.33 650.18 831.76
2 DXYZ Destiny Tech100 11/20 37.8500 -16.56 14.66 223.23 190.93 149.18 N/A N/A
3 JNJ Johnson & Johnson 11/20 153.1100 0.07 -0.08 -7.27 -4.40 1.22 -2.32 2.13
4 VRT Vertiv 11/20 137.5400 -2.41 10.45 22.53 79.77 38.48 186.36 208.73
5 SOFI SoFi Technologies 11/20 14.6700 1.73 8.67 44.11 99.05 104.03 47.44 121.77
6 NVDA NVIDIA 11/20 145.8900 -0.76 -0.26 5.72 14.65 53.92 194.60 189.41
7 CFLT Confluent 11/20 28.5700 0.99 -1.48 27.26 32.21 -10.77 22.09 47.42
8 SMCI Super Micro Computer 11/20 25.8000 -8.74 26.91 -45.41 -57.77 -71.46 -9.24 -15.30
9 APLD Applied Digital 11/20 8.7600 -4.37 22.18 7.09 117.37 91.27 29.97 99.54
10 VST Vistra 11/20 154.6300 -0.15 8.80 17.89 94.16 68.98 301.43 345.75
11 PLTR Palantir Technologies 11/20 62.1200 -1.37 2.34 44.57 92.20 187.33 261.79 191.10
12 POOL Pool Corporation 11/20 360.9800 -0.48 2.79 -2.55 4.30 -1.98 -9.46 3.41
13 QUBT Quantum Computing 11/20 3.6800 44.88 38.35 300.00 499.06 389.43 303.02 390.67
14 COIN Coinbase 11/20 320.0100 -1.40 12.39 45.32 62.24 42.11 84.00 201.61
15 A Agilent 11/20 128.5700 2.29 -4.25 -7.39 -8.00 -16.86 -7.52 12.80
16 BE Bloom Energy 11/20 24.8000 4.42 82.35 144.09 115.46 91.95 67.57 92.85
17 ACHR Archer 11/20 5.0600 -1.36 18.22 58.62 39.78 37.87 -17.59 -18.91
18 AAOI Applied Optoelectronics 11/20 34.0700 19.33 24.98 83.47 288.04 174.76 76.35 135.62
19 GRAB Grab 11/20 5.6600 3.66 15.75 51.74 75.23 51.34 67.95 75.23
20 TSLA Tesla 11/20 342.0300 -1.15 3.57 54.98 54.69 95.50 37.65 45.17
21 LUNR Intuitive Machines 11/20 12.0700 -3.90 2.64 46.48 112.87 132.56 372.41 305.03
22 CLSK CleanSpark 11/20 14.0000 -0.85 -6.54 8.86 20.07 -23.54 26.93 205.01
23 AAPL Apple 11/20 229.0000 0.32 1.72 -2.55 1.10 19.87 18.94 19.61
24 MARA MARA Holdings 11/20 22.6300 13.95 4.29 19.86 37.82 1.39 -3.66 112.69
25 TSM TSMC(ADR) 11/20 188.3600 -0.69 0.91 -6.19 9.49 22.67 81.12 88.44
26 RKLB Rocket Lab 11/20 20.1800 -1.56 7.17 86.68 203.46 358.64 264.92 368.21
27 SFHG Samfine Creation 11/20 11.9300 3.65 -9.62 33.00 N/A N/A N/A N/A
28 C Citigroup 11/20 68.2800 -0.47 -0.89 8.64 11.37 8.11 32.74 50.86
29 SE Sea 11/20 114.4600 0.69 9.05 15.73 41.20 56.54 182.62 197.14
30 T AT&T 11/20 22.8300 0.44 2.38 4.49 17.14 30.31 36.05 41.80
31 COHR Coherent 11/20 103.3800 -0.83 0.65 5.24 31.61 75.55 137.49 184.01
32 APP Applovin 11/20 325.2200 1.25 14.53 123.95 275.63 284.56 716.11 723.34
33 BTCT BTC Digital 11/20 18.1000 10.91 2.55 983.83 977.38 697.46 275.52 432.35
34 SIRI Sirius XM 11/20 25.2100 0.16 -4.87 -8.69 -22.43 -15.69 -53.91 -50.95
35 PTLE PTL 11/20 4.0000 1.52 61.94 -11.11 N/A N/A N/A N/A
36 OKLO Oklo 11/20 20.9500 -3.90 -9.23 14.92 202.75 169.97 98.39 103.00
37 S SentinelOne 11/20 27.0700 -1.99 -2.20 2.69 12.79 19.41 -1.35 55.49
38 UAVS AgEagle Aerial Systems 11/20 3.6400 -9.00 126.09 59.65 -81.49 -89.39 -96.53 -97.40
39 KO Coca-Cola 11/20 62.9900 0.64 -0.02 -10.58 -9.21 0.67 6.89 9.74
40 UPST Upstart Holdings 11/20 70.4000 -1.00 3.83 32.51 83.43 175.43 72.30 170.87
41 BRK.B Berkshire Hathaway - Class B 11/20 468.8300 -0.01 0.16 0.87 4.57 13.52 31.45 29.75
42 F Ford Motor 11/20 10.7300 -2.90 -3.33 -3.33 0.47 -11.69 -10.70 5.28
43 SOUN SoundHound 11/20 6.4400 -1.08 2.71 17.09 25.29 17.52 203.77 190.09
44 PANW Palo Alto 11/20 392.8900 1.24 -2.35 4.82 6.76 21.35 33.24 50.78
45 AMD AMD 11/20 137.6000 -1.28 -1.22 -11.78 -12.02 -17.27 -6.65 13.22
46 IONQ IonQ 11/20 28.8600 3.48 7.85 116.99 300.28 225.00 132.93 124.59
47 O Realty Income 11/20 56.8800 -0.52 -0.04 -12.10 -6.08 3.46 -0.94 6.88
48 B Barnes Group 11/20 46.7400 -0.04 0.28 0.28 22.64 13.78 43.24 76.78
49 NU Nu 11/20 13.3200 -1.04 -14.83 -7.82 -7.82 14.14 59.90 63.44
50 CEG Constellation 11/20 235.4200 0.36 4.19 -12.86 23.44 9.46 101.40 92.53
51 NA Nano Labs 11/20 4.3200 -13.43 -23.81 -30.71 44.00 -27.40 -76.13 -71.95
52 HOOD Robinhood Markets 11/20 36.0800 2.38 13.07 34.48 81.95 73.13 183.20 343.79
53 INDI indie Semiconductor 11/20 4.5500 -2.99 -3.81 23.98 9.38 -28.57 -43.90 -38.10
54 LMND Lemonade 11/20 46.5800 16.04 45.61 150.56 166.17 166.02 188.78 175.30
55 INTC Intel 11/20 24.0100 -0.79 -3.65 5.45 14.39 -25.20 -52.22 -46.33
56 CRM Salesforce 11/20 325.7000 0.70 -4.69 11.18 24.39 13.46 23.77 44.67
57 ARM Arm 11/20 133.7000 0.48 -1.03 -12.63 2.89 21.04 77.92 127.85
58 MSFT Microsoft 11/20 415.4900 -0.55 -2.28 -0.64 -2.19 -2.32 10.49 10.08
59 BKKT Bakkt 11/20 31.6100 7.15 174.15 179.98 134.84 89.85 -43.30 -7.71
60 BTCS BTCS 11/20 3.8800 -3.72 -6.95 223.33 231.62 132.34 138.04 274.88
61 WOLF Wolfspeed 11/20 6.4400 0 -20.20 -59.78 -51.10 -75.46 -85.20 -82.51
62 CCJ Cameco 11/20 57.6100 0.26 8.74 -0.71 39.22 6.69 33.67 27.03
63 TWLO Twilio 11/20 98.4400 2.17 -1.41 38.94 62.47 61.62 29.75 54.71
64 SMR NuScale Power 11/20 25.7400 -4.74 3.04 41.35 188.57 255.03 682.37 905.47
65 M Macy's 11/20 14.5600 -3.83 -3.38 -10.01 -17.93 -23.77 -27.63 -2.67
66 ELAB Elevai Labs 11/20 0.0214 0.47 -13.36 -77.01 -91.44 -96.83 -98.83 N/A
67 HIMS Hims & Hers Health 11/20 21.7900 -7.39 -21.05 -1.63 31.82 17.15 144.83 181.52
68 SHOP Shopify 11/20 103.9400 -0.62 -9.69 25.71 38.83 76.44 33.43 49.53
69 JOBY Joby Aviation 11/20 6.2000 -2.05 5.08 10.52 22.77 25.25 -6.77 0.81
70 NNE Nano Nuclear Energy 11/20 23.1450 -8.37 0.24 13.57 112.14 504.31 N/A N/A
71 HCWB HCW Biologics 11/20 0.9472 -13.89 205.55 82.12 112.81 -14.67 -22.68 -12.30
72 PFE Pfizer 11/20 24.9400 -0.64 -6.66 -14.65 -13.70 -12.58 -13.37 -16.81
73 D Dominion Energy 11/20 57.8000 0.36 2.16 -3.54 2.66 7.47 22.98 24.54
74 NEE NextEra Energy 11/20 76.8800 -0.26 3.56 -8.89 -2.66 1.33 26.57 34.08
75 QCOM QUALCOMM 11/20 154.2700 -6.34 -3.83 -9.74 -10.37 -21.99 6.67 19.12
76 PAA Plains All American Pipeline 11/20 17.5600 0.75 3.60 1.68 0.57 0.46 15.91 13.07
77 GOOG Alphabet - Class C 11/20 177.3300 -1.25 -1.75 7.44 4.95 -0.63 25.83 28.57
78 AVGO Broadcom 11/20 163.2500 -1.27 -5.95 -9.25 -1.63 15.45 46.25 63.95
79 AFRM Affirm Holdings 11/20 63.1900 -1.20 15.27 41.87 115.74 91.31 28.59 148.19
80 CRWD CrowdStrike Holdings 11/20 350.1500 -0.89 0.65 12.90 31.37 0.40 37.14 68.56
81 MVST Microvast 11/20 0.5800 -7.19 -27.05 176.19 92.24 41.77 -58.57 -55.38
82 U Unity Software 11/20 21.6300 9.24 13.07 -2.17 27.09 1.69 -47.10 -26.53
83 ACN Accenture 11/20 357.0700 0.88 -3.55 -5.25 8.08 16.80 1.76 7.91
84 G Genpact 11/20 44.6400 0.52 -2.77 14.61 15.20 29.92 28.61 30.60
85 SQ Block 11/20 89.7000 -2.94 4.52 20.14 38.26 21.97 15.97 51.34
86 DJT Trump Media & Technology Group 11/20 30.1000 0.77 4.04 1.76 40.56 -37.78 72.00 81.11
87 DPZ Domino's Pizza Inc. 11/20 438.9700 -0.19 -0.13 2.36 2.79 -14.94 6.49 19.12
88 FCEL FuelCell Energy 11/20 8.2600 3.77 38.59 -17.19 -33.61 -64.79 -82.79 -77.80
89 IAC IAC 11/20 47.7200 0.15 1.51 -11.38 -6.78 -10.62 -8.90 -1.65
90 GOOGL Alphabet - Class A 11/20 175.9800 -1.20 -1.62 7.69 5.26 -0.53 25.98 29.16
91 GEO Geo Group 11/20 27.8100 -2.08 9.19 82.96 107.23 104.79 156.79 188.79
92 MPWR Monolithic Power Systems 11/20 560.0600 -4.41 -6.88 -38.88 -38.09 -25.91 -11.21 1.61
93 NVO Novo Nordisk 11/20 105.2700 2.57 -1.53 -10.86 -22.49 -20.80 1.76 1.62
94 LEU Centrus Energy 11/20 75.1400 9.69 -7.92 -23.79 93.86 47.83 38.10 46.96
95 CELH Celsius Holdings 11/20 27.7100 1.54 2.48 -18.14 -31.33 -71.16 -49.17 -48.86
96 SNOW Snowflake 11/20 129.1200 -0.86 -1.23 8.01 -2.12 -21.64 -35.12 -22.56
97 L Loews 11/20 84.4900 0.44 1.54 3.26 7.07 10.98 21.41 25.19
98 MRVL Marvell 11/20 89.8600 0.58 -0.23 12.54 29.46 20.67 49.00 59.38
99 ASTS AST SpaceMobile 11/20 23.5850 -9.77 -15.44 -16.19 -31.28 346.69 291.13 393.41
100 BRK.A Berkshire Hathaway - Class A 11/20 703,299.9900 -0.09 0.15 0.69 4.60 12.84 29.61 28.38