首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 CMBM Cambium Networks 10/29 2.9500 262.71 0.81 377.35 222.65 253.29 357.36 136.00
2 NUAI New Era Energy & Digital 10/29 5.5300 197.15 1.86 -1.95 121.20 1,142.70 -7.83 -51.23
3 JYD Jayud 10/29 4.6500 188.87 1.61 -1.90 3,151.75 2,029.12 45.31 405.43
4 LPSN LivePerson 10/29 6.0500 163.10 2.30 -4.12 863.22 517.79 298.03 404.17
5 PSIG PS International Group 10/29 3.8400 162.14 1.46 -4.00 693.55 969.64 582.06 392.31
6 PRAX Praxis Precision Medicines 10/29 195.7600 161.12 74.97 -1.79 273.73 249.82 154.37 175.60
7 LGCL Lucas 10/29 2.8800 160.80 1.10 -1.37 1,749.71 391.38 379.36 164.22
8 ANRO Alto Neuroscience 10/29 14.0400 150.04 5.62 3.08 250.12 360.33 231.91 250.12
9 WETH Wetouch 10/29 3.5300 145.53 1.44 16.12 186.99 310.42 99.44 92.90
10 SOHO Sotherly Hotels 10/29 2.1300 135.41 0.90 -0.47 168.13 139.33 128.69 66.41
11 INBX Inhibrx Biosciences 10/29 77.0500 131.67 33.26 12.50 138.47 217.60 400.32 378.57
12 GSIT GSI Technology 10/29 11.6000 131.51 5.01 1.49 211.83 167.28 282.84 233.33
13 WKEY WISeKey 10/29 15.9200 127.45 7.00 27.67 141.39 172.14 75.81 688.12
14 WOLF Wolfspeed 10/29 31.9900 120.80 14.49 4.00 44.75 1,990.85 380.33 107.06
15 VTYX Ventyx Biosciences 10/29 7.3700 119.38 3.36 -0.14 143.64 176.03 236.53 208.37
16 DVLT Datavault AI 10/29 2.6700 118.87 1.22 -17.34 132.17 343.60 30.24 46.70
17 RANI Rani Therapeutics 10/29 1.6600 112.60 0.78 -12.17 238.78 207.46 21.17 -29.06
18 SPRB Spruce Biosciences 10/29 118.0000 108.13 56.69 -5.23 1,116.49 142,068.67 27,995.24 19,903.39
19 PUMP ProPetro Holding 10/29 11.1000 106.87 5.37 52.05 106.70 75.08 18.97 47.21
20 VSEE VSee Health 10/29 1.3800 97.52 0.70 30.19 120.45 2.99 1.47 -15.85
21 DTCK Davis 10/29 1.7400 97.51 0.88 -1.14 122.68 93.33 67.02 53.98
22 SNDK Sandisk 10/29 204.3600 94.84 104.89 16.42 80.05 376.03 N/A N/A
23 PALI Palisade Bio 10/29 2.1200 86.04 1.14 14.59 130.01 94.50 28.48 -37.37
24 NXTC NextCure 10/29 11.9700 83.33 6.53 15.65 106.74 128.44 29.38 -28.75
25 QURE uniQure 10/29 70.5900 82.68 38.64 0.84 18.84 416.01 299.72 999.53
26 ESLA Estrella Immunopharma 10/29 2.4600 81.76 1.35 -0.40 106.72 161.70 105.00 174.83
27 REPL Replimune Group 10/29 10.2100 81.11 5.64 -2.30 135.25 172.27 -15.69 -16.86
28 JFB JFB Construction Holdings 10/29 17.9900 80.58 9.96 8.93 41.65 153.74 N/A N/A
29 RYOJ rYojbaba 10/29 5.0100 80.50 2.78 -5.11 140.87 N/A N/A N/A
30 CDT CDT Equity 10/29 2.9000 77.85 1.63 -5.84 321.21 54.26 -97.18 -98.16
31 LITB LightInTheBox Holding Co., Ltd 10/29 3.5800 77.31 2.02 9.15 75.61 181.89 113.10 58.76
32 LUMN Lumen Technologies 10/29 11.0000 76.13 6.25 9.45 86.76 139.65 107.16 66.67
33 SUPV Grupo Supervielle 10/29 11.5200 73.14 6.65 8.99 115.33 5.40 -22.76 28.11
34 FLNC Fluence Energy 10/29 20.2800 72.43 11.76 12.04 77.89 140.00 27.71 -2.69
35 GLUE Monte Rosa Therapeutics 10/29 12.5000 70.46 7.33 0.56 71.00 137.64 80.12 33.40
36 IBIO iBio 10/29 1.5400 70.30 0.90 10.79 84.10 123.22 -37.14 -45.00
37 MIGI Mawson 10/29 1.2200 69.59 0.72 -4.69 148.98 166.90 46.46 -29.68
38 BETR Better 10/29 77.9000 69.35 46.00 2.54 32.51 469.03 773.32 396.18
39 SLNH Soluna 10/29 3.2200 68.72 1.91 10.65 27.78 566.12 53.33 -20.30
40 BE Bloom Energy 10/29 133.7100 68.05 79.57 18.03 81.67 284.78 502.03 1,218.64
41 GWH ESS Tech 10/29 4.3500 67.32 2.60 -7.45 162.05 132.62 -26.02 -45.15
42 EDN Empresa Distribuidora Y Comercia 10/29 32.0300 66.97 19.18 13.66 98.21 7.48 -25.36 17.41
43 GNLX Genelux 10/29 7.7000 65.14 4.66 0.79 81.18 116.90 226.27 149.19
44 AXTI AXT 10/29 7.0700 65.01 4.28 7.12 44.58 208.73 225.81 142.96
45 INTG InterGroup 10/29 36.4500 64.62 22.14 0 94.40 263.41 155.43 159.25
46 ARMP Armata Pharmaceuticals 10/29 5.4600 63.36 3.34 9.42 85.08 124.69 195.14 136.75
47 DYN Dyne Therapeutics 10/29 23.6300 63.21 14.48 -2.72 91.03 156.85 0.30 -21.81
48 QMMM QMMM Holdings 10/29 119.4000 62.63 73.42 0 0 4,916.81 9,228.13 1,183.87
49 NAUT Nautilus Biotechnolgy 10/29 1.4100 62.51 0.87 -1.40 75.77 89.03 -16.07 -49.10
50 BMA Banco Macro S.A. 10/29 85.4100 62.38 52.60 3.43 90.95 16.51 -11.73 8.17
51 AGH Aureus Greenway 10/29 6.7300 62.18 4.15 17.45 112.30 214.49 N/A N/A
52 PHOE Phoenix Asia Holdings 10/29 18.1400 62.16 11.19 1.06 107.08 137.12 N/A N/A
53 VICR Vicor Corporation 10/29 91.1700 61.40 56.49 1.70 88.13 99.41 88.68 93.73
54 IMDX Insight Molecular Diagnostics 10/29 5.9100 59.67 3.70 -4.98 82.97 116.48 148.32 90.65
55 DGXX Digi Power X 10/29 4.7000 59.44 2.95 -11.15 96.65 53.09 213.33 161.11
56 NVTS Navitas 10/29 13.5700 59.12 8.53 5.77 88.73 80.45 280.11 376.14
57 NERV Minerva 10/29 4.2300 59.09 2.66 -8.04 101.42 116.91 90.40 66.24
58 GGAL Grupo Financiero Galicia 10/29 55.0500 58.75 34.68 5.06 86.80 4.36 -11.24 3.33
59 ONMD OneMedNet 10/29 2.3700 58.47 1.50 7.73 123.58 390.18 74.26 178.82
60 PTNM Pitanium 10/29 10.3900 57.96 6.58 0 -8.54 687.12 N/A N/A
61 GRAL GRAIL 10/29 85.2100 55.96 54.63 -1.33 44.99 149.74 377.37 555.97
62 COOT Australian Oilseeds 10/29 1.3700 54.36 0.89 -22.16 100.91 168.57 15.13 75.64
63 APLT Applied Therapeutics, Inc. 10/29 1.2200 54.34 0.79 -6.15 99.38 175.64 42.49 -86.06
64 RDZN Roadzen 10/29 1.6700 53.67 1.09 21.01 100.60 41.53 -23.39 69.23
65 IMMX Immix Biopharma 10/29 3.7200 53.36 2.43 -4.62 78.85 37.78 69.09 117.54
66 PCSA Processa Pharmaceuticals 10/29 0.3893 53.07 0.25 23.27 95.04 77.28 -55.96 -71.16
67 ABVE Above Food 10/29 4.2200 52.97 2.76 -8.66 162.11 146.78 681.48 648.36
68 BALY Bally's 10/29 18.3900 52.36 12.07 -5.50 61.03 97.74 2.79 5.75
69 HBNB Hotel101 10/29 4.8500 52.26 3.19 4.98 60.60 85.82 N/A N/A
70 QNTM Quantum BioPharma 10/29 12.8500 52.24 8.44 -0.85 58.74 14.50 598.37 367.27
71 LBRT Liberty Energy 10/29 18.9400 51.69 12.49 11.09 49.02 47.74 -4.78 9.16
72 CEPU Central Puerto 10/29 14.2600 51.68 9.40 5.40 72.01 11.76 -1.59 27.76
73 JFU 9F 10/29 4.8579 51.59 3.20 -1.26 91.26 203.62 221.72 187.45
74 DTIL Precision BioSciences 10/29 8.4300 51.58 5.56 1.69 65.62 72.39 121.26 3.31
75 ELDN Eledon Pharmaceuticals 10/29 4.2500 51.56 2.80 6.78 67.32 40.26 3.16 18.38
76 MAMK MaxsMaking 10/29 3.9600 50.47 2.63 13.47 56.09 52.31 N/A N/A
77 NVA Nova Minerals 10/29 6.6400 50.01 4.43 8.75 102.32 204.59 140.06 261.66
78 RCUS Arcus Biosciences 10/29 20.2900 49.68 13.56 2.06 52.33 111.13 36.27 23.64
79 NAK Northern Dynasty Minerals 10/29 2.0200 49.62 1.35 2.02 61.60 171.76 247.38 369.11
80 OMER Omeros 10/29 7.6800 49.38 5.14 -3.52 83.73 93.45 -22.27 79.02
81 LOBO LOBO TECHNOLOGIES 10/29 1.1100 49.32 0.74 5.71 69.65 154.53 -38.50 -54.69
82 BBAR Banco BBVA Argentina 10/29 15.5100 49.19 10.40 4.51 74.07 -5.89 -18.63 11.90
83 ATXS Astria Therapeutics 10/29 12.6000 48.74 8.47 1.04 71.20 89.47 40.94 5.09
84 NUVB Nuvation Bio 10/29 5.2600 48.74 3.54 -2.05 63.35 113.82 97.74 122.88
85 CIFR Cipher Mining 10/29 19.5900 48.61 13.18 -1.85 54.86 244.89 322.20 263.45
86 LXEO Lexeo Therapeutics 10/29 9.9100 48.49 6.67 -1.69 48.80 141.71 50.61 -0.60
87 LAES SEALSQ 10/29 6.3100 47.19 4.29 -0.94 72.88 104.87 2.60 1,473.57
88 RNA Avidity Biosciences 10/29 69.6500 47.18 47.32 -0.40 63.38 93.74 139.51 56.27
89 CREV Carbon Revolution 10/29 6.5000 47.01 4.42 -3.42 55.39 35.42 -17.30 82.89
90 DFLI Dragonfly Energy 10/29 1.0800 46.87 0.74 -4.42 64.63 181.69 -61.15 -79.12
91 KOD Kodiak Sciences 10/29 18.9300 46.84 12.89 -1.64 19.73 142.69 90.25 381.68
92 ACHV Achieve Life Sciences 10/29 4.9500 46.48 3.38 3.56 62.83 94.12 40.63 4.87
93 NOK Nokia 10/29 7.3300 46.37 5.01 -5.66 55.96 75.36 65.46 51.13
94 STI Solidion 10/29 11.3000 45.76 7.75 -6.77 136.40 195.04 -67.56 -42.93
95 CURR Currenc 10/29 2.5100 45.57 1.72 14.61 46.78 10.57 39.44 11.56
96 MSAI MultiSensor AI 10/29 1.0100 44.95 0.70 19.37 55.15 38.17 -45.11 -50.49
97 NXL Nexalin Technology 10/29 1.5500 44.10 1.08 4.73 63.16 44.86 -43.84 -40.61
98 BURU Nuburu 10/29 0.3486 43.89 0.24 -7.53 167.74 18.89 -47.58 -28.27
99 SOPA Society Pass 10/29 2.8000 43.54 1.95 -3.78 141.38 129.51 211.80 182.83
100 RLAY Relay Therapeutics 10/29 7.3100 43.46 5.10 -2.79 40.85 101.93 77.43 23.90