首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 LUXH LuxUrban Hotels 11/20 1.5200 797.79 0.17 -22.72 2,595.04 1,889.53 -74.54 -69.48
2 AGFY Agrify 11/20 38.7600 593.80 5.59 73.81 836.23 978.01 105.77 64.59
3 JFBR Jeffs' Brands 11/20 2.9200 572.27 0.43 12.31 1,109.61 1,194.33 -4.26 33.33
4 BTCT BTC Digital 11/20 18.1000 390.15 3.69 10.91 983.83 977.38 275.52 432.35
5 XCUR Exicure 11/20 11.1900 263.38 3.08 92.27 317.54 498.40 285.66 302.88
6 QUBT Quantum Computing 11/20 3.6800 216.48 1.16 44.88 300.00 499.06 303.02 390.67
7 BKKT Bakkt 11/20 31.6100 169.43 11.73 7.15 179.98 134.84 -43.30 -7.71
8 FBRX Forte Biosciences 11/20 13.5500 143.14 5.57 128.69 186.47 64.24 -34.04 11.16
9 BTCS BTCS 11/20 3.8800 141.94 1.60 -3.72 223.33 231.62 138.04 274.88
10 DXYZ Destiny Tech100 11/20 37.8500 140.02 15.77 -16.56 223.23 190.93 N/A N/A
11 ACRS Aclaris Therapeutics 11/20 3.9600 139.54 1.65 -13.73 232.77 216.80 277.14 321.19
12 ADN Advent Technologies 11/20 6.9100 138.58 2.90 10.91 275.54 138.28 3.38 -54.84
13 FOXO FOXO 11/20 0.6600 132.43 0.28 -4.35 290.53 315.88 106.44 121.48
14 PULM Pulmatrix 11/20 5.6200 125.79 2.49 3.50 178.16 178.22 202.15 210.50
15 BSGM BioSig Technologies 11/20 1.8700 123.50 0.84 -4.10 274.90 333.87 -60.63 -45.40
16 CERO CERo Therapeutics 11/20 0.2488 121.16 0.11 -3.60 190.65 82.14 -97.74 -97.72
17 SPPL SIMPPLE 11/20 1.2400 116.00 0.57 -8.15 244.44 269.71 -79.02 -83.18
18 LMND Lemonade 11/20 46.5800 114.53 21.71 16.04 150.56 166.17 188.78 175.30
19 NXL Nexalin Technology 11/20 3.8000 114.25 1.77 -2.06 201.59 285.79 838.74 1,150.00
20 CNVS Cineverse 11/20 3.9900 113.24 1.87 3.91 75.00 384.87 195.56 276.38
21 BE Bloom Energy 11/20 24.8000 113.05 11.64 4.42 144.09 115.46 67.57 92.85
22 MSTR MicroStrategy Incorporated 11/20 473.8300 112.54 222.94 10.05 119.51 254.42 650.18 831.76
23 MFH Mercurity Fintech Holding 11/20 3.8700 112.04 1.83 0 116.20 143.40 48.85 283.17
24 MVST Microvast 11/20 0.5800 104.98 0.28 -7.19 176.19 92.24 -58.57 -55.38
25 IONQ IonQ 11/20 28.8600 102.90 14.22 3.48 116.99 300.28 132.93 124.59
26 UMAC Unusual Machines 11/20 3.7900 102.73 1.87 31.60 141.40 138.36 N/A N/A
27 INOD Innodata 11/20 44.4500 101.80 22.03 -0.51 136.44 142.10 446.07 415.06
28 KC Kingsoft Cloud 11/20 6.5300 101.54 3.24 42.27 134.89 175.53 72.75 18.51
29 ROOT Root 11/20 104.7700 101.04 52.12 3.66 160.95 122.39 899.71 980.10
30 LQR LQR House 11/20 1.2800 96.53 0.65 4.92 126.55 110.11 -49.21 -47.88
31 RCAT Red Cat Holdings 11/20 6.3700 92.71 3.31 34.39 102.22 112.33 623.86 608.09
32 SMLR Semler Scientific 11/20 59.2700 91.99 30.87 27.90 119.84 105.02 33.82 60.58
33 APP Applovin 11/20 325.2200 88.40 172.62 1.25 123.95 275.63 716.11 723.34
34 MNPR Monopar Therapeutics 11/20 19.0000 88.36 10.09 -0.05 245.45 666.13 1,016.99 1,213.52
35 AAOI Applied Optoelectronics 11/20 34.0700 87.31 18.19 19.33 83.47 288.04 76.35 135.62
36 PRCH Porch Group 11/20 3.5100 85.24 1.89 18.18 130.92 194.96 13.96 152.52
37 JWEL Jowell Global 11/20 3.2700 84.19 1.78 20.66 115.13 127.13 52.81 62.69
38 CANG Cango 11/20 4.1400 82.96 2.26 18.29 132.58 132.58 305.88 260.00
39 HCWB HCW Biologics 11/20 0.9472 80.59 0.52 -13.89 82.12 112.81 -22.68 -12.30
40 RKLB Rocket Lab 11/20 20.1800 80.21 11.20 -1.56 86.68 203.46 264.92 368.21
41 AREN Arena Group 11/20 1.4500 78.21 0.81 -3.33 93.33 64.96 -39.08 -50.51
42 SNYR Synergy 11/20 5.8200 74.94 3.33 -1.36 43.70 1,530.25 4,790.76 4,790.76
43 SEZL Sezzle 11/20 390.1200 74.70 223.31 -8.40 73.06 205.71 1,801.17 3,453.01
44 ATGL Alpha Technology 11/20 11.7100 74.60 6.71 -6.39 74.78 376.02 -7.80 -58.46
45 HNST Honest 11/20 7.2500 74.25 4.16 -0.96 91.29 72.62 119.70 353.13
46 FREY FREYR Battery 11/20 2.2000 73.11 1.27 -3.51 109.52 78.86 17.65 28.65
47 TMQ Trilogy Metals 11/20 1.1400 72.53 0.66 -10.24 88.49 112.65 165.12 165.12
48 ALGS Aligos Therapeutics 11/20 18.2000 71.91 10.59 -1.62 151.03 25.69 9.64 1.42
49 QNCX Quince Therapeutics 11/20 1.8400 71.27 1.07 3.95 131.45 201.64 75.24 109.09
50 CLDI Calidi Biotherapeutics 11/20 2.2900 71.08 1.34 -4.58 87.70 49.19 -84.83 -87.28
51 SNT Senstar Technologies 11/20 2.8900 70.80 1.69 14.23 88.89 70.00 124.03 147.01
52 AZ A2Z Cust2Mate 11/20 6.4400 69.07 3.81 -3.16 39.09 243.47 88.03 106.08
53 CDXC ChromaDex 11/20 7.5000 68.55 4.45 -0.27 114.29 124.55 424.48 417.24
54 GEO Geo Group 11/20 27.8100 67.73 16.58 -2.08 82.96 107.23 156.79 188.79
55 ENSC Ensysce Biosciences 11/20 0.6557 66.89 0.39 -3.26 268.79 60.91 -38.14 -27.14
56 HTCO Caravelle International Group 11/20 1.3400 66.55 0.80 0 32.67 210.19 184.99 113.75
57 WLGS Wang & Lee Group 11/20 4.0700 66.26 2.45 6.27 48.00 697.88 469.23 481.26
58 DAVE Dave 11/20 78.0000 66.22 46.92 -4.33 82.97 110.36 830.23 1,174.51
59 BFLY Butterfly Network 11/20 3.3200 65.54 2.01 8.85 88.64 260.83 207.41 210.28
60 QSI Quantum-Si 11/20 1.3900 63.45 0.85 119.59 70.36 41.84 -30.85 -12.03
61 KOD Kodiak Sciences 11/20 5.7900 63.05 3.55 2.66 59.94 120.99 90.46 138.27
62 MBI MBIA, Inc. 11/20 6.6000 62.40 4.06 0.30 67.94 71.43 7.84 111.02
63 NOTV Inotiv 11/20 3.2100 61.87 1.98 15.05 86.63 103.16 -12.53 41.41
64 AZI Autozi 11/20 2.0000 61.37 1.24 -15.97 119.39 N/A N/A N/A
65 ZVIA Zevia 11/20 2.0200 59.84 1.26 -9.01 87.04 100.00 0.50 -2.88
66 HUT Hut 8 11/20 24.4600 59.36 15.35 -3.40 69.04 111.59 83.36 147.07
67 PRFX PainReform 11/20 1.0400 57.09 0.66 -25.71 57.58 -34.17 -93.70 -91.38
68 FNA Paragon 28 11/20 10.3500 56.91 6.60 -1.43 88.87 28.89 -16.73 -0.29
69 HCTI Healthcare Triangle 11/20 1.1500 56.26 0.74 1.77 145.99 114.75 -58.11 -70.51
70 SMR NuScale Power 11/20 25.7400 55.02 16.60 -4.74 41.35 188.57 682.37 905.47
71 ML MoneyLion 11/20 78.5100 54.99 50.65 -5.53 69.09 84.77 25.24 126.97
72 NXTT Next Technology 11/20 2.0000 54.80 1.29 -27.27 70.94 52.67 -48.05 -71.71
73 RDDT Reddit 11/20 136.2700 54.23 88.35 -0.65 68.44 147.67 N/A N/A
74 COIN Coinbase 11/20 320.0100 53.33 208.71 -1.40 45.32 62.24 84.00 201.61
75 PLAG Planet Green Holdings 11/20 3.1900 52.89 2.09 -5.90 23.35 82.30 -34.78 -8.86
76 NN NextNav 11/20 15.3500 52.79 10.05 -5.31 75.43 118.35 244.94 220.46
77 TDUP ThredUp 11/20 1.2600 52.22 0.83 12.50 61.56 69.10 -44.00 -37.31
78 ATEC Alphatec 11/20 9.9300 52.18 6.53 3.76 75.13 68.59 -34.28 -12.66
79 ZTEK Zentek 11/20 1.1880 51.92 0.78 -3.41 74.71 29.41 10.00 0.68
80 BKSY BlackSky 11/20 9.7200 51.43 6.42 1.25 59.08 1.25 -13.21 -7.25
81 SWVL Swvl 11/20 5.5200 50.96 3.66 -17.24 43.38 -5.96 229.83 513.33
82 CYN Cyngn 11/20 6.2800 50.77 4.17 1.45 64.83 56.61 -56.60 -69.59
83 ASPI ASP Isotopes 11/20 7.1500 50.68 4.75 -1.38 67.06 252.22 299.44 349.69
84 FOA Finance of America 11/20 19.6300 50.03 13.08 -16.68 77.33 171.13 78.45 104.48
85 DSP Viant Technology 11/20 18.2100 49.94 12.14 -0.05 53.67 68.30 164.30 219.47
86 ACHR Archer 11/20 5.0600 49.91 3.38 -1.36 58.62 39.78 -17.59 -18.91
87 NPWR NET Power 11/20 12.5600 48.71 8.45 -2.79 53.92 52.43 24.36 20.77
88 PAY Paymentus 11/20 36.4300 48.38 24.55 1.85 36.75 57.09 103.86 116.59
89 ATOM Atomera 11/20 5.4500 47.64 3.69 -1.98 54.83 84.12 -22.25 -20.44
90 XGN Exagen 11/20 4.2000 47.17 2.85 18.98 45.83 39.53 111.06 169.23
91 BIVI BioVie 11/20 3.3600 47.05 2.28 -4.27 42.98 0.60 -73.33 -92.40
92 PLX Protalix BioTherapeutics 11/20 1.6900 46.75 1.15 3.68 55.05 77.71 -5.06 21.58
93 QBTS D-Wave Quantum 11/20 1.6700 46.53 1.14 12.08 42.74 75.96 89.75 90.64
94 UPLD Upland Software 11/20 3.6100 46.52 2.46 13.52 53.62 64.09 -14.66 -24.00
95 EXFY Expensify 11/20 3.0700 46.27 2.10 10.83 67.76 30.08 24.29 23.29
96 DGHI Digihost 11/20 2.0300 46.25 1.39 4.10 57.36 81.25 -11.35 51.49
97 RIGL Rigel Pharmaceuticals 11/20 24.3100 45.55 16.70 1.67 60.89 94.17 67.66 159.72
98 EHGO EShallGo 11/20 3.8100 45.46 2.62 -1.80 69.33 90.51 N/A N/A
99 ALAB Astera Labs 11/20 97.4200 45.03 67.17 2.35 45.69 148.77 N/A N/A
100 PDEX Pro-Dex 11/20 47.6300 45.02 32.84 5.35 76.73 138.75 171.86 174.52