首頁 / 排 行 / 基本資料排行 / 流通股數排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 ICMB Investcorp Credit Management BDC 09/02 2.9250 36,637 107 14,431,200,000,000 -8.31 17.89
2 NVDA NVIDIA 09/02 170.7800 231,279,905 39,497,982 24,347,000,000 43.07 34.86
3 ABEV Ambev S.A. 09/02 2.1900 30,550,496 66,906 15,761,640,000 -3.52 36.56
4 SAN Banco Santander 09/02 9.4400 2,948,096 27,830 14,885,330,000 89.56 31.41
5 AAPL Apple 09/02 229.7200 43,804,999 10,062,884 14,856,720,000 0.31 21.89
6 GOOG Alphabet - Class C 09/02 211.9900 28,561,853 6,054,827 12,104,000,000 28.39 26.77
7 GOOGL Alphabet - Class A 09/02 211.3500 46,958,215 9,924,619 12,104,000,000 29.36 27.17
8 MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 3,519,014 53,911 11,420,100,000 45.49 24.88
9 ITUB Itau Unibanco 09/02 7.0100 33,434,475 234,376 10,783,970,000 18.27 33.59
10 AMZN Amazon 09/02 225.3400 38,778,506 8,738,349 10,660,000,000 26.24 22.47
11 BBD Banco Bradesco - ADS 09/02 3.0200 31,562,318 95,318 10,592,010,000 8.63 37.88
12 BBDO Banco Bradesco - ADS(each representing one Common 09/02 2.6200 7,131 19 10,592,010,000 5.65 32.19
13 WIT Wipro 09/02 2.7600 4,637,820 12,800 10,482,320,000 -14.15 23.12
14 WMT Walmart 09/02 97.8500 15,326,540 1,499,702 7,986,000,000 26.70 21.05
15 BAC Bank of America 09/02 50.4200 52,703,697 2,657,320 7,436,679,000 23.73 26.02
16 MSFT Microsoft 09/02 505.1200 18,100,618 9,142,984 7,434,000,000 21.09 19.87
17 T AT&T 09/02 29.0800 31,564,144 917,885 7,161,366,000 46.13 18.20
18 SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 1,630,222 26,850 6,427,020,000 24.49 27.07
19 SONY Sony Group 09/02 26.9500 4,917,756 132,534 6,004,116,000 38.12 24.50
20 BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 1,007,406 18,214 5,763,285,000 69.77 27.61
21 PFE Pfizer 09/02 24.9800 44,688,104 1,116,309 5,685,000,000 -13.89 17.37
22 NOK Nokia 09/02 4.2300 16,212,689 68,580 5,379,095,000 -5.16 32.25
23 TSM TSMC(ADR) 09/02 228.3900 13,958,700 3,188,027 5,186,523,000 33.02 28.96
24 NU Nu 09/02 14.8600 50,561,429 751,343 4,832,354,000 -0.73 54.12
25 AVGO Broadcom 09/02 298.2400 19,659,048 5,863,114 4,703,000,000 83.17 51.12
26 INTC Intel 09/02 24.2100 57,524,164 1,392,660 4,377,000,000 9.85 43.76
27 KO Coca-Cola 09/02 69.0600 24,763,889 1,710,194 4,304,000,000 -4.71 16.63
28 VALE Vale S.A. 09/02 10.1700 19,694,909 200,297 4,268,779,000 -3.33 27.34
29 XOM Exxon Mobil 09/02 114.6900 15,203,104 1,743,644 4,263,000,000 -2.76 20.58
30 VZ Verizon Communications 09/02 43.8000 21,110,846 924,655 4,216,325,000 4.83 19.58
31 F Ford Motor 09/02 11.7200 57,743,655 676,756 4,200,000,000 6.42 29.16
32 INFY Infosys 09/02 16.8900 13,502,515 228,057 4,145,174,000 -27.45 20.93
33 GRAB Grab 09/02 4.9300 26,884,548 132,541 4,076,000,000 53.11 34.59
34 NWG NatWest Group 09/02 13.8200 5,204,731 71,929 4,033,500,000 49.89 24.25
35 CSCO Cisco 09/02 67.8000 18,922,963 1,282,977 3,960,000,000 34.15 15.00
36 BSBR Banco Santander (Brasil) 09/02 5.2200 579,320 3,024 3,804,915,000 -6.79 33.41
37 CMCSA Comcast 09/02 34.1300 20,295,209 692,675 3,697,950,000 -13.75 24.13
38 BCS Barclays 09/02 19.5600 9,789,558 191,484 3,545,000,000 60.72 16.92
39 HSBC HSBC Holdings 09/02 64.0800 1,121,419 71,861 3,533,600,000 44.13 16.24
40 ET Energy Transfer 09/02 17.7000 8,462,540 149,787 3,432,682,000 9.94 24.54
41 ERIC Ericsson 09/02 7.7500 9,347,362 72,442 3,333,000,000 4.03 27.49
42 VIV Telefonica Brasil 09/02 12.1700 693,955 8,445 3,226,546,000 34.84 33.14
43 TSLA Tesla 09/02 329.3600 58,223,250 19,176,410 3,224,000,000 53.83 59.53
44 WFC Wells Fargo 09/02 81.7800 13,597,024 1,111,965 3,220,368,000 39.87 31.13
45 UBS UBS Group 09/02 39.6600 1,902,482 75,452 3,169,176,000 28.93 25.60
46 TAK Takeda Pharmaceutical 09/02 15.1600 2,428,906 36,822 3,123,988,000 1.81 16.32
47 LCID Lucid Group 09/02 17.6600 21,770,400 384,465 3,072,346,000 -56.07 72.49
48 ING ING Groep N.V.(ADR) 09/02 23.9500 2,570,871 61,572 3,050,200,000 31.52 20.08
49 AMX America Movil 09/02 19.9100 1,865,670 37,145 3,020,000,000 20.23 24.28
50 SHEL Shell 09/02 73.7900 3,451,079 254,655 2,956,172,000 2.97 17.09
51 NMR Nomura Holdings Inc. 09/02 7.1600 310,831 2,226 2,952,498,000 22.39 30.38
52 ORCL Oracle 09/02 225.3000 10,446,738 2,353,650 2,807,000,000 59.46 47.09
53 JPM JPMorgan Chase 09/02 299.7000 7,218,391 2,163,352 2,749,754,000 33.32 22.95
54 BP BP 09/02 35.2300 8,462,950 298,150 2,552,525,000 3.74 26.67
55 META Meta 09/02 735.1100 9,322,932 6,853,381 2,516,000,000 41.01 26.06
56 UMC UMC (ADR) 09/02 6.6200 4,344,257 28,759 2,512,200,000 -24.52 29.91
57 MRK Merck 09/02 85.4800 11,640,387 995,020 2,503,140,000 -27.83 19.39
58 WBD Warner Bros. Discovery 09/02 11.6200 51,567,810 599,218 2,475,000,000 48.21 45.54
59 SNY Sanofi 09/02 49.5800 2,276,111 112,850 2,455,513,000 -11.87 22.91
60 JNJ Johnson & Johnson 09/02 178.0600 9,046,931 1,610,897 2,406,779,000 7.36 18.04
61 PLTR Palantir Technologies 09/02 157.0900 65,326,508 10,262,141 2,371,847,000 399.02 61.25
62 PG Procter & Gamble 09/02 157.9900 6,424,496 1,015,006 2,341,900,000 -7.90 18.32
63 VFS VinFast 09/02 3.3600 655,253 2,202 2,338,813,000 -6.67 28.90
64 VG Venture Global 09/02 13.0000 5,297,610 68,869 2,325,000,000 N/A N/A
65 BABA Alibaba Group 09/02 138.5500 41,516,056 5,752,050 2,309,279,000 67.57 60.52
66 KMI Kinder Morgan 09/02 26.7400 10,939,841 292,531 2,222,068,000 23.97 20.55
67 TTE TotalEnergies 09/02 62.5900 856,973 53,638 2,203,252,000 -9.29 22.81
68 PCG PG&E 09/02 15.3200 15,216,155 233,111 2,197,837,000 -22.23 30.61
69 ENB Enbridge 09/02 48.3000 3,762,258 181,717 2,181,000,000 20.21 12.13
70 EPD Enterprise Products 09/02 32.0000 2,732,019 87,425 2,165,556,000 9.07 23.05
71 PSNY Polestar 09/02 1.3300 4,045,003 5,380 2,110,210,000 9.02 60.68
72 CNQ Canadian Natural Resources Ltd. 09/02 32.0000 6,565,424 210,094 2,090,620,000 -11.63 20.83
73 UBER Uber 09/02 92.8100 12,871,906 1,194,642 2,086,768,000 26.91 27.59
74 NEE NextEra Energy 09/02 72.6500 8,663,144 629,377 2,059,000,000 -9.76 16.78
75 BMY Bristol-Myers Squibb 09/02 47.4100 9,508,324 450,790 2,035,000,000 -5.09 24.70
76 STLA Stellantis 09/02 9.4100 11,863,704 111,637 2,024,333,000 -43.92 31.56
77 RKT Rocket 09/02 17.1600 12,971,295 222,587 2,000,392,000 -7.72 45.42
78 GGB Gerdau 09/02 3.0600 8,788,182 26,892 1,997,795,000 -6.13 30.86
79 DB Deutsche Bank 09/02 34.7300 3,159,022 109,713 1,974,700,000 111.77 17.71
80 BUD Anheuser-Busch Inbev 09/02 61.3700 1,912,807 117,389 1,952,400,000 -0.11 37.23
81 NVS Novartis 09/02 126.6400 899,279 113,885 1,935,900,000 4.76 20.66
82 KVUE Kenvue 09/02 20.7800 11,717,877 243,497 1,918,837,000 -5.33 23.08
83 CSX CSX 09/02 32.1900 10,975,193 353,291 1,864,280,000 -6.07 23.51
84 C Citigroup 09/02 94.7800 15,125,485 1,433,593 1,840,897,000 51.31 27.13
85 AUR Aurora 09/02 5.8000 18,159,015 105,322 1,837,000,000 24.20 42.33
86 V Visa 09/02 350.0700 4,939,628 1,729,216 1,836,000,000 26.67 16.48
87 DIS Disney 09/02 118.2700 6,013,302 711,193 1,829,000,000 30.86 37.40
88 CPNG Coupang 09/02 28.4100 7,369,058 209,355 1,819,000,000 28.26 26.16
89 SCHW Charles Schwab 09/02 96.1200 7,739,680 743,938 1,814,446,000 47.65 24.92
90 CVE Cenovus Energy Inc. 09/02 16.9700 12,960,395 219,938 1,805,942,000 -8.47 29.21
91 ABBV AbbVie 09/02 211.9200 4,334,336 918,532 1,766,461,000 7.95 21.98
92 ABT Abbott 09/02 131.4600 5,778,007 759,577 1,740,460,000 16.06 17.77
93 CVX Chevron 09/02 161.8300 8,945,112 1,447,587 1,727,990,000 9.38 25.10
94 TD Toronto-Dominion Bank 09/02 74.5300 1,917,552 142,915 1,707,204,000 24.38 22.02
95 B Barrick Mining 09/02 26.9300 21,665,469 583,451 1,705,994,000 -32.74 78.13
96 MFC Manulife Financial Corporation 09/02 30.4800 1,715,282 52,282 1,703,000,000 10.39 15.75
97 SNAP Snap 09/02 7.3300 103,098,646 755,713 1,682,350,000 -21.52 39.32
98 MO Altria Group 09/02 67.1300 6,918,239 464,421 1,680,946,000 24.85 18.37
99 AMD AMD 09/02 162.3200 38,612,694 6,267,612 1,622,000,000 9.26 45.66
100 BAM Brookfield Asset Management 09/02 59.1300 3,147,553 186,115 1,613,105,000 45.07 28.05