首頁 / 排 行 / 基本資料排行 / 流通股數排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 LTM LATAM Airlines 11/20 28.4900 244,446 6,964 604,437,900,000 -97.50 100.99
2 NVDA NVIDIA 11/20 145.8900 309,871,648 45,207,175 24,562,000,000 189.41 60.41
3 ABEV Ambev S.A. 11/20 2.1700 3,217,976 6,983 15,757,660,000 -21.94 21.97
4 AAPL Apple 11/20 229.0000 33,098,494 7,579,555 15,116,790,000 19.61 22.64
5 GOOG Alphabet - Class C 11/20 177.3300 15,729,806 2,789,366 12,264,000,000 28.57 19.41
6 GOOGL Alphabet - Class A 11/20 175.9800 18,997,112 3,343,112 12,264,000,000 29.16 19.45
7 MUFG Mitsubishi UFJ Financial Group 11/20 11.6700 1,253,585 14,629 11,665,270,000 35.07 23.95
8 BBD Banco Bradesco - ADS 11/20 2.4100 19,687,560 47,447 10,608,090,000 -24.92 40.62
9 BBDO Banco Bradesco - ADS(each representing one Common 11/20 2.1650 4,699 10 10,608,090,000 -25.09 33.15
10 AMZN Amazon 11/20 202.8800 32,768,988 6,648,172 10,511,000,000 38.84 13.68
11 ITUB Itau Unibanco 11/20 5.9600 6,605,890 39,371 9,792,682,000 -5.85 26.37
12 BAC Bank of America 11/20 46.0600 28,021,048 1,290,649 7,688,768,000 53.48 19.07
13 MSFT Microsoft 11/20 415.4900 19,191,656 7,973,941 7,436,000,000 10.08 15.51
14 T AT&T 11/20 22.8300 20,423,060 466,258 7,174,400,000 41.80 12.17
15 SMFG Sumitomo Mitsui Financial Group 11/20 13.9700 688,776 9,622 6,523,099,000 40.12 24.53
16 PBR Petroleo Brasileiro 11/20 14.2800 9,870,248 140,947 6,522,248,000 -11.30 27.32
17 PBR.A Petroleo Brasileiro - NPV 11/20 13.1500 4,603,897 60,541 6,522,248,000 -12.86 25.02
18 SONY Sony Group 11/20 19.1800 6,542,856 125,492 6,034,662,000 9.55 25.48
19 BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 849,691 8,276 5,763,286,000 7.86 27.28
20 PFE Pfizer 11/20 24.9400 46,170,784 1,151,499 5,666,000,000 -16.81 23.07
21 NOK Nokia 11/20 4.2500 31,017,936 131,826 5,613,497,000 18.38 25.89
22 WIT Wipro 11/20 6.8800 2,977,705 20,487 5,231,383,000 44.84 23.22
23 TSM TSMC(ADR) 11/20 188.3600 10,624,495 2,001,230 5,186,546,000 88.44 32.19
24 NU Nu 11/20 13.3200 35,327,616 470,564 4,806,595,000 63.44 32.57
25 AVGO Broadcom 11/20 163.2500 17,196,728 2,807,366 4,671,000,000 63.95 34.02
26 KO Coca-Cola 11/20 62.9900 18,904,908 1,190,820 4,670,000,000 9.74 15.31
27 XOM Exxon Mobil 11/20 120.3200 11,360,932 1,366,947 4,395,000,000 15.14 16.49
28 INTC Intel 11/20 24.0100 50,191,512 1,205,098 4,309,000,000 -46.33 43.98
29 VALE Vale S.A. 11/20 10.0300 22,687,948 227,560 4,269,039,000 -35.91 17.43
30 VZ Verizon Communications 11/20 42.2200 14,706,508 620,909 4,209,626,000 14.95 11.92
31 F Ford Motor 11/20 10.7300 68,633,296 736,435 4,181,000,000 5.28 37.19
32 RDY Dr. Reddy's 11/20 14.3000 1,060,313 15,162 4,165,225,000 5.93 22.86
33 NWG NatWest Group 11/20 10.2000 2,555,271 26,064 4,146,500,000 94.66 17.46
34 INFY Infosys 11/20 21.9900 7,812,632 171,800 4,141,910,000 26.09 26.04
35 CMCSA Comcast 11/20 42.9900 21,068,588 905,739 3,834,395,000 0.12 13.37
36 BSBR Banco Santander (Brasil) 11/20 4.4600 241,071 1,075 3,799,664,000 -29.54 20.95
37 BCS Barclays 11/20 13.2400 9,058,785 119,938 3,642,750,000 84.40 23.32
38 ET Energy Transfer 11/20 18.2800 28,443,278 519,943 3,423,700,000 34.81 14.02
39 WFC Wells Fargo 11/20 73.5800 14,415,359 1,060,682 3,345,492,000 71.96 25.66
40 ERIC Ericsson 11/20 7.9900 17,783,750 142,092 3,332,000,000 58.53 32.47
41 TSLA Tesla 11/20 342.0300 66,340,648 22,690,492 3,207,000,000 45.17 73.41
42 UBS UBS Group 11/20 31.8300 1,548,858 49,300 3,185,707,000 21.44 27.16
43 TAK Takeda Pharmaceutical 11/20 13.2900 3,779,101 50,224 3,170,361,000 -5.14 20.31
44 ING ING Groep N.V.(ADR) 11/20 15.6900 1,594,242 25,014 3,161,700,000 12.63 27.90
45 SHEL Shell 11/20 65.4300 2,743,029 179,476 3,112,139,000 -1.87 14.32
46 AMX America Movil 11/20 14.9800 1,840,824 27,576 3,070,000,000 -15.42 25.92
47 NMR Nomura Holdings Inc. 11/20 5.9600 377,932 2,252 2,955,025,000 41.90 29.46
48 STLA Stellantis 11/20 12.8500 7,115,022 91,428 2,941,630,000 -37.65 41.16
49 CIG Companhia Energetica de Minas Gerais - Cemig 11/20 2.0700 1,955,822 4,049 2,861,782,000 0.79 27.16
50 JPM JPMorgan Chase 11/20 240.7800 9,015,290 2,170,702 2,815,340,000 57.07 14.85
51 ORCL Oracle 11/20 190.7500 4,860,222 927,087 2,771,000,000 63.15 36.30
52 BP BP 11/20 29.0800 11,456,507 333,155 2,692,634,000 -18.95 14.43
53 MRK Merck 11/20 97.4400 12,136,771 1,182,607 2,532,030,000 -5.10 23.20
54 META Meta 11/20 565.5200 9,797,339 5,540,591 2,524,000,000 66.34 27.60
55 WBD Warner Bros. Discovery 11/20 9.9500 43,428,432 432,113 2,452,000,000 -7.36 46.71
56 JNJ Johnson & Johnson 11/20 153.1100 9,061,274 1,387,372 2,407,298,000 2.13 13.68
57 PG Procter & Gamble 11/20 170.8900 7,081,237 1,210,113 2,355,042,000 13.72 11.36
58 VFS VinFast 11/20 3.9800 454,143 1,807 2,338,696,000 -25.75 178.29
59 LCID Lucid Group 11/20 2.0300 74,880,784 152,008 2,337,519,000 -53.23 82.54
60 BABA Alibaba Group 11/20 86.7700 15,174,535 1,316,694 2,327,000,000 11.53 43.68
61 TTE TotalEnergies 11/20 60.5200 1,364,867 82,602 2,280,543,000 -11.79 17.56
62 PLTR Palantir Technologies 11/20 62.1200 59,182,184 3,676,397 2,269,809,000 191.10 65.73
63 KMI Kinder Morgan 11/20 28.0000 11,950,247 334,607 2,221,626,000 65.29 18.48
64 ENB Enbridge 11/20 42.7900 3,051,220 130,562 2,178,000,000 27.05 14.52
65 EPD Enterprise Products 11/20 31.7900 2,904,415 92,331 2,167,752,000 21.06 11.87
66 PCG PG&E 11/20 21.1000 11,603,917 244,843 2,137,545,000 19.34 15.76
67 CNQ Canadian Natural Resources Ltd. 11/20 33.7800 2,272,135 76,753 2,113,135,000 1.09 23.76
68 GGB Gerdau 11/20 3.4700 5,662,807 19,650 2,108,480,000 -12.15 21.71
69 UBER Uber 11/20 69.6000 16,656,551 1,159,296 2,104,178,000 27.12 32.63
70 NEE NextEra Energy 11/20 76.8800 7,065,237 543,175 2,056,000,000 34.08 25.66
71 BMY Bristol-Myers Squibb 11/20 57.8800 11,239,654 650,551 2,028,000,000 18.36 24.90
72 FERG Ferguson Enterprises 11/20 202.7400 1,078,611 218,678 2,021,774,000 22.28 20.06
73 NVS Novartis 11/20 103.0900 1,059,772 109,252 1,999,300,000 8.23 24.25
74 RKT Rocket 11/20 13.6800 1,774,589 24,276 1,993,799,000 52.17 82.77
75 DB Deutsche Bank 11/20 16.7700 1,314,167 22,039 1,981,200,000 35.90 23.65
76 CSX CSX 11/20 34.5700 7,939,260 274,460 1,928,423,000 7.83 15.77
77 KVUE Kenvue 11/20 23.7800 7,419,121 176,427 1,916,278,000 20.41 26.93
78 WDS Woodside Energy 11/20 15.9200 591,856 9,422 1,898,750,000 -23.86 12.60
79 GSAT Globalstar 11/20 1.7100 7,369,668 12,602 1,892,348,000 19.58 55.36
80 C Citigroup 11/20 68.2800 10,495,623 716,641 1,891,265,000 50.86 18.88
81 V Visa 11/20 307.3900 6,350,282 1,952,013 1,868,000,000 22.97 13.89
82 CSAN Cosan 11/20 7.6100 311,937 2,374 1,860,562,000 -49.60 28.38
83 DIS Walt Disney 11/20 114.2600 9,319,270 1,064,820 1,853,000,000 20.24 30.07
84 SCHW Charles Schwab 11/20 80.4600 6,613,684 532,137 1,829,549,000 42.26 32.12
85 CVE Cenovus Energy Inc. 11/20 16.1600 10,817,948 174,818 1,829,470,000 -11.01 30.30
86 CVX Chevron 11/20 161.3300 6,391,252 1,031,101 1,797,091,000 11.74 17.10
87 CPNG Coupang 11/20 23.9700 7,189,356 172,329 1,796,000,000 46.70 32.28
88 ABBV AbbVie 11/20 167.7600 7,135,608 1,197,070 1,767,105,000 21.29 24.47
89 MFC Manulife Financial Corporation 11/20 32.1700 4,709,481 151,504 1,759,000,000 66.77 24.41
90 GOLD Barrick Gold 11/20 17.8900 26,311,234 470,708 1,748,049,000 13.30 31.27
91 TD Toronto-Dominion Bank 11/20 55.9400 1,056,707 59,112 1,747,900,000 -9.79 19.32
92 ABT Abbott 11/20 115.9300 5,624,453 652,043 1,734,456,000 14.56 16.80
93 AUR Aurora 11/20 6.0100 9,172,168 55,125 1,713,000,000 170.72 135.72
94 MO Altria Group 11/20 55.9800 5,716,335 320,000 1,696,476,000 37.07 21.36
95 BRFS BRF 11/20 4.2500 2,499,721 10,624 1,682,473,000 47.57 37.87
96 SNAP Snap 11/20 10.5900 17,642,016 186,829 1,672,212,000 -12.84 80.75
97 VIV Telefonica Brasil 11/20 8.9900 334,753 3,009 1,632,617,000 -10.87 21.93
98 AMD AMD 11/20 137.6000 28,843,064 3,968,806 1,623,000,000 13.22 43.39
99 MS Morgan Stanley 11/20 131.6900 5,125,625 674,994 1,612,068,000 65.23 25.75
100 UWMC UWM Holdings 11/20 6.0700 4,679,968 28,407 1,598,179,000 7.05 49.71