首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 RMSG Real Messenger 11/20 3.7600 -89.84 -89.84 -89.84 -69.92 -68.67 -67.16 -66.78
2 SKK SKK Holdings 11/20 4.5600 -47.16 -22.71 3.64 N/A N/A N/A N/A
3 QMMM QMMM Holdings 11/20 0.7120 -43.94 -92.73 -92.94 -84.09 N/A N/A N/A
4 XTKG X3 11/20 0.0900 -37.89 -38.78 -46.40 -76.16 -87.84 -93.64 -85.31
5 LCTX Lineage Cell Therapeutics 11/20 0.6414 -28.99 -29.75 -29.31 -26.30 -38.33 -41.16 -40.06
6 NXTT Next Technology 11/20 2.0000 -27.27 -2.91 70.94 52.67 -57.81 -48.05 -71.71
7 SOAR Volato 11/20 0.3427 -27.07 57.85 7.43 -5.20 -78.98 -90.92 -96.83
8 GLE Global Engine 11/20 3.8100 -26.59 -2.81 -15.48 N/A N/A N/A N/A
9 TOI Oncology Institute 11/20 0.1322 -26.56 -49.89 -64.27 -66.94 -78.33 -93.52 -94.07
10 PRFX PainReform 11/20 1.0400 -25.71 78.39 57.58 -34.17 -77.50 -93.70 -91.38
11 APTO Aptose Biosciences 11/20 0.2731 -23.97 -28.21 -25.03 -43.71 -76.25 -89.25 -90.03
12 LUXH LuxUrban Hotels 11/20 1.5200 -22.72 3,700.00 2,595.04 1,889.53 237.78 -74.54 -69.48
13 LEV Lion Electric 11/20 0.1880 -22.63 -48.29 -72.72 -72.51 -80.21 -89.38 -88.81
14 EYEN Eyenovia 11/20 0.0924 -22.48 -77.33 -83.84 -86.42 -87.51 -95.56 -93.16
15 TGT Target 11/20 121.7200 -21.97 -21.47 -22.39 -15.67 -22.33 -14.53 -6.12
16 RZLV Rezolve AI 11/20 2.0100 -21.79 -49.62 -61.93 -75.03 -82.37 -81.34 -81.34
17 UPB Upstream Bio 11/20 18.0100 -20.80 -30.49 -30.41 N/A N/A N/A N/A
18 NMHI Nature's Miracle 11/20 0.0700 -20.45 -50.70 -58.82 -57.45 -86.41 -99.36 -99.36
19 STI Solidion 11/20 0.5111 -19.52 34.50 40.30 46.03 -76.00 -93.36 -95.09
20 CAMP CAMP4 Therapeutics 11/20 5.3300 -19.36 -47.64 -51.55 1,232.50 44.84 -7.67 -37.79
21 SKYQ Sky Quarry 11/20 1.1600 -18.31 -40.21 -67.23 N/A N/A N/A N/A
22 DMN Damon 11/20 1.4900 -18.13 N/A N/A N/A N/A N/A N/A
23 YRD Yiren Digital 11/20 4.8600 -18.04 -18.59 -16.64 1.25 -3.19 55.77 75.45
24 ADGM Adagio Medical 11/20 2.0000 -18.03 -14.89 -28.57 -65.52 -82.49 -81.65 -81.58
25 SOS SOS 11/20 7.4900 -17.96 -46.31 -39.64 -32.13 -56.95 -89.14 -86.96
26 SUNE SUNation Energy 11/20 2.8100 -17.35 -10.79 -65.52 -93.62 -98.03 -99.37 -99.38
27 SWVL Swvl 11/20 5.5200 -17.24 50.41 43.38 -5.96 -37.27 229.83 513.33
28 ACXP Acurx Pharmaceuticals 11/20 1.3900 -16.77 -23.63 -30.85 -36.82 -37.67 -63.71 -61.60
29 FOA Finance of America 11/20 19.6300 -16.68 4.30 77.33 171.13 201.86 78.45 104.48
30 DXYZ Destiny Tech100 11/20 37.8500 -16.56 14.66 223.23 190.93 149.18 N/A N/A
31 ZJYL JIN MEDICAL 11/20 1.0100 -16.53 -31.29 -56.09 -70.47 -66.99 -91.86 18.82
32 CISS C3is 11/20 0.8201 -16.32 -28.06 -31.66 -44.21 -45.69 -98.45 -98.41
33 POWL Powell Industries, Inc. 11/20 261.8200 -16.19 -17.47 -3.50 50.95 58.53 196.18 209.11
34 AZI Autozi 11/20 2.0000 -15.97 9.89 119.39 N/A N/A N/A N/A
35 NAMS NewAmsterdam Pharma 11/20 20.0100 -15.50 -18.66 3.89 23.29 0.86 79.14 110.63
36 BHIL Benson Hill 11/20 4.4300 -14.81 -31.10 -38.81 -28.55 -40.49 -27.17 -49.39
37 PLL Piedmont Lithium 11/20 10.4700 -14.53 -21.57 -9.78 27.68 -35.05 -62.91 -64.29
38 LGMK LogicMark 11/20 2.1300 -14.46 -39.14 -1.96 -59.31 -89.51 -91.96 -96.09
39 GNPX Genprex 11/20 1.1000 -14.40 -31.25 166.34 66.67 -54.92 -88.04 -89.40
40 DEVS DevvStream 11/20 0.6080 -14.37 -42.10 -93.31 -94.60 -94.50 -94.42 -94.41
41 SLE Super League 11/20 0.5834 -14.34 -44.17 -37.87 -53.70 -56.46 -61.62 -67.59
42 EFSH 1847 11/20 0.3945 -14.30 -12.33 -99.50 -98.89 -99.85 -99.90 -99.91
43 WHLR Wheeler Real Estate Investment Trust 11/20 9.0100 -14.19 -35.18 -62.21 -39.20 -86.65 -95.90 -94.17
44 ZBIO Zenas BioPharma 11/20 12.4500 -14.14 -34.82 -41.66 N/A N/A N/A N/A
45 STRM Streamline Health Solutions 11/20 2.9200 -14.12 22.69 28.07 -64.66 -37.20 -54.20 -35.13
46 JFIN Jiayin Group 11/20 5.8400 -14.12 -11.65 -18.55 -3.79 -13.61 12.74 4.10
47 ANL Adlai Nortye 11/20 2.5800 -14.00 -18.10 32.31 -11.34 -79.76 -71.30 -73.75
48 VINO Gaucho Group 11/20 1.6600 -13.99 -31.40 -63.44 -69.54 -65.98 -71.86 -79.25
49 WKHS Workhorse Group 11/20 1.0500 -13.93 -23.91 27.03 8.93 -77.61 -85.42 -86.18
50 HCWB HCW Biologics 11/20 0.9472 -13.89 205.55 82.12 112.81 -14.67 -22.68 -12.30
51 ACRS Aclaris Therapeutics 11/20 3.9600 -13.73 62.30 232.77 216.80 232.77 277.14 321.19
52 NA Nano Labs 11/20 4.3200 -13.43 -23.81 -30.71 44.00 -27.40 -76.13 -71.95
53 SCLX Scilex 11/20 0.5646 -13.29 -23.70 -41.79 -55.19 -53.34 -72.32 -48.67
54 GLYC GlycoMimetics 11/20 0.3300 -12.95 -17.91 108.33 78.38 14.23 -86.02 -78.43
55 DY Dycom 11/20 176.5600 -12.93 -5.12 -10.98 -9.08 16.13 53.41 103.76
56 ERNA Eterna Therapeutics 11/20 0.6147 -12.81 -34.61 -39.74 -65.02 -70.45 -65.75 -43.61
57 DALN DallasNews 11/20 5.3500 -12.44 -3.95 15.80 21.04 40.79 25.88 40.05
58 SRZN Surrozen 11/20 8.9000 -12.40 -3.26 -9.92 21.75 -5.92 -5.32 24.00
59 LBGJ Li Bang 11/20 3.5000 -12.28 -15.66 N/A N/A N/A N/A N/A
60 CLNN Clene 11/20 4.0900 -12.23 -15.15 -26.44 -21.35 -45.03 -31.05 -56.58
61 PHGE BiomX 11/20 0.5090 -12.18 -29.69 -46.06 -65.61 -85.10 -81.82 -86.24
62 SVM Silvercorp Metals 11/20 3.5600 -12.10 -8.48 -29.64 -8.72 -12.96 35.36 52.14
63 RGC Regencell Bioscience 11/20 5.7000 -12.04 -9.52 11.98 -31.16 12.65 -45.71 -52.50
64 VRME VerifyMe 11/20 0.7490 -11.88 -21.99 -47.25 -41.94 -57.44 -33.13 -27.99
65 DRUG Bright Minds 11/20 32.6700 -11.87 -22.53 -30.80 3,134.65 2,897.25 2,184.62 2,513.39
66 WISA WiSA 11/20 1.8600 -11.85 0.54 1.09 9.41 -47.75 -89.39 -90.98
67 ULY Urgent.ly 11/20 0.4850 -11.50 -21.77 -26.80 -46.26 -77.44 -84.70 -88.11
68 CTXR Citius Pharmaceuticals 11/20 0.1699 -11.42 -55.95 -56.55 -71.84 -74.25 -77.54 -77.85
69 UHAL.B U-Haul - Non-Voting Common Stock 11/20 60.3700 -11.38 -4.93 -16.15 -13.26 -11.91 -14.30 8.81
70 NCI Neo-Concept International 11/20 0.5560 -11.32 -21.13 -39.57 20.50 -44.95 N/A N/A
71 FGF Fundamental 11/20 30.8100 -11.31 39.60 29.01 31.08 14.11 -22.98 -11.97
72 NRSN NeuroSense Therapeutics 11/20 0.9901 -11.20 -25.56 -7.47 22.39 -21.42 26.13 92.66
73 NVNI Nvni Group 11/20 0.8001 -11.10 -13.43 33.35 -39.39 -42.85 -46.30 -65.21
74 BREA Brera Holdings 11/20 0.5600 -11.10 -26.32 -50.44 -11.57 -47.66 -14.58 -30.27
75 CMCT Creative Media & Community Trust 11/20 0.2273 -11.07 -20.55 -57.93 -88.69 -92.42 -93.72 -94.20
76 NGNE Neurogene 11/20 15.3300 -11.03 -61.35 -71.82 -57.06 -54.93 -20.90 16.14
77 CABA Cabaletta Bio 11/20 2.2600 -11.02 -43.64 -53.92 -53.78 -82.45 -90.04 -87.41
78 ANTE AirNet 11/20 0.4719 -10.96 -25.20 17.98 47.93 -56.71 -43.14 -22.65
79 TIL Instil Bio 11/20 23.3600 -10.84 -25.94 -37.62 101.03 104.20 206.56 208.18
80 FTFT Future FinTech Group 11/20 0.4251 -10.81 9.99 25.07 32.89 -49.30 -76.77 -41.49
81 BCG Binah Capital Group 11/20 2.7300 -10.49 -16.77 15.19 -8.08 -35.00 N/A N/A
82 ARCT Arcturus Therapeutics 11/20 16.1700 -10.47 -15.69 -23.55 -23.98 -46.98 -48.72 -33.68
83 HWH HWH International 11/20 0.6500 -10.46 -6.70 -23.53 5.59 -48.00 -93.69 -93.88
84 GOVX GeoVax Labs 11/20 2.6100 -10.31 -3.33 23.11 -54.05 60.12 -51.80 -67.35
85 EVAX Evaxion Biotech 11/20 1.4000 -10.25 -20.45 -46.97 -56.59 -62.37 -79.58 -81.74
86 TMQ Trilogy Metals 11/20 1.1400 -10.24 12.87 88.49 112.65 116.94 165.12 165.12
87 SNOA Sonoma Pharmaceuticals 11/20 2.8400 -10.13 8.81 -10.13 -41.47 -37.44 -21.29 -25.93
88 COHN Cohen & Company 11/20 9.5800 -10.13 -3.62 10.24 -0.62 0.95 44.06 42.99
89 JL J-Long 11/20 0.2700 -10.00 -35.08 -35.71 -24.58 -59.78 N/A N/A
90 FLYE Fly-E 11/20 0.5124 -9.95 -14.31 -20.48 -38.85 N/A N/A N/A
91 POWW AMMO 11/20 1.1900 -9.85 -8.46 -7.03 -21.71 -50.83 -43.33 -45.41
92 ASTS AST SpaceMobile 11/20 23.5850 -9.77 -15.44 -16.19 -31.28 346.69 291.13 393.41
93 UPC Universe Pharmaceuticals 11/20 1.8500 -9.76 -37.07 -70.32 -96.10 -94.71 -93.86 -89.64
94 IRBT iRobot 11/20 6.5150 -9.64 1.32 -18.05 -9.89 -40.34 -83.17 -78.65
95 MIRA MIRA Pharmaceuticals 11/20 1.2650 -9.64 -18.91 15.00 -34.79 48.82 20.48 -72.80
96 IDAI T Stamp 11/20 0.1799 -9.60 -5.07 -13.84 -57.06 -73.74 -86.87 -87.72
97 ADUR Aduro Clean Technologies 11/20 5.5200 -9.51 -7.23 17.57 17.45 64.10 68.16 123.95
98 ECDA ECD Automotive Design 11/20 0.8800 -9.47 -11.16 -16.19 -30.71 -23.48 -28.46 -91.78
99 BFRG Bullfrog AI 11/20 2.0200 -9.42 -16.53 -17.55 -21.40 -30.10 -38.04 -36.28
100 BNZI Banzai 11/20 1.5400 -9.41 -12.00 -53.47 -73.72 -89.71 -98.36 -99.71