首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CLIK Click Holdings 04/16 0.6851 -74.20 -75.00 -45.63 -44.75 -48.10 -42.43 N/A
2 IOTR iOThree 04/16 1.8500 -54.21 N/A N/A N/A N/A N/A N/A
3 SUNE SUNation Energy 04/16 0.0196 -52.20 -0.51 -96.27 -99.11 -99.61 -99.25 -99.95
4 SXTC SXT Pharmaceuticals 04/16 0.9889 -41.83 -65.42 -64.93 -69.85 -79.43 -75.67 -92.37
5 OST Ostin Technology 04/16 1.8600 -41.69 61.74 -11.43 -23.14 -52.32 -30.60 -56.24
6 SYRA Syra Health 04/16 0.1271 -37.94 -46.57 -62.63 -74.59 -69.00 -69.14 -89.67
7 BLMZ BloomZ 04/16 0.1677 -34.97 -10.32 -34.49 -66.45 -84.18 -70.73 N/A
8 TRUG TruGolf 04/16 0.2598 -32.50 -15.92 -35.05 -54.57 -68.66 -61.30 -84.25
9 YHC LQR House 04/16 0.1306 -31.62 -21.75 -93.09 -90.60 -72.95 -90.33 -88.84
10 MLGO MicroAlgo 04/16 8.3400 -31.13 -54.38 105.42 390.59 28.39 121.81 -83.71
11 FRGE Forge 04/16 8.6400 -26.97 -5.77 -2.52 -27.77 -57.01 -38.12 -67.82
12 BMRA Biomerica 04/16 0.4201 -26.29 -21.93 -32.41 -40.50 20.03 39.99 -43.10
13 LRHC La Rosa 04/16 0.1500 -25.74 -19.35 -31.79 -67.39 -70.59 -82.24 -89.83
14 MSPR MSP Recovery 04/16 1.7500 -24.24 26.81 -2.23 -24.89 -50.67 -22.91 -92.49
15 TNMG TNL Mediagene 04/16 0.3360 -24.17 -34.12 -72.57 -90.64 -97.07 -95.76 -96.97
16 LNZA LanzaTech 04/16 0.2000 -23.95 -15.15 -63.02 -87.18 -89.85 -85.40 -93.55
17 RBNE Robin Energy 04/16 3.5200 -23.48 N/A N/A N/A N/A N/A N/A
18 STI Solidion 04/16 0.0900 -23.08 -9.09 -38.02 -80.77 -74.99 -87.08 -95.91
19 ARBB ARB IOT 04/16 0.7170 -22.60 17.56 3.43 32.95 132.19 45.88 -28.30
20 NCT Intercont 04/16 6.3500 -20.72 11.40 N/A N/A N/A N/A N/A
21 FBGL FBS 04/16 0.5038 -20.52 -38.86 -37.19 N/A N/A N/A N/A
22 CAPS Capstone Holding 04/16 2.1900 -20.36 -13.10 -12.40 -20.36 -31.56 -2.23 -57.88
23 WNW Meiwu Technology 04/16 1.0700 -19.23 -35.10 -64.19 -82.63 -93.24 -97.43 -94.90
24 LGMK LogicMark 04/16 0.0097 -19.17 -10.19 -94.52 -99.32 -99.55 -99.35 -99.95
25 DMN Damon 04/16 0.0031 -18.42 -74.38 -98.09 -99.59 N/A -99.64 N/A
26 NOVA Sunnova Energy 04/16 0.1851 -18.31 -37.45 -41.42 -94.34 -97.04 -94.60 -95.22
27 STSS Sharps Technology 04/16 0.0265 -18.21 89.29 -92.19 -98.59 -99.18 -98.71 -99.61
28 FMTO Femto 04/16 0.0296 -18.01 -44.78 -98.65 -99.35 -99.63 -99.63 -99.80
29 ZBAO Zhibao Technology 04/16 1.0144 -16.82 -15.47 -25.25 -31.46 -70.16 -35.39 -71.14
30 KC Kingsoft Cloud 04/16 10.9800 -16.82 -15.41 -36.57 10.80 299.27 4.67 323.94
31 ENSC Ensysce Biosciences 04/16 1.8800 -16.07 0.53 -51.67 -73.14 -27.47 -76.90 -80.59
32 LGCB Linkage Global 04/16 1.7201 -15.68 3.61 -3.20 -53.51 -35.33 -61.06 -94.25
33 AREB American Rebel 04/16 6.5900 -15.62 18.10 23.01 -87.51 -90.85 -85.44 -90.40
34 CMLS Cumulus Media 04/16 0.2391 -15.60 -25.93 -48.15 -72.52 -81.17 -64.31 -91.67
35 GSIW Garden Stage 04/16 0.3603 -15.60 -8.34 -23.34 -44.14 -78.16 -45.90 -95.22
36 RGC Regencell Bioscience 04/16 27.2500 -15.58 -8.25 115.93 465.35 445.00 451.62 634.50
37 PRTG Portage Biotech 04/16 6.7500 -15.52 34.46 60.28 70.45 0.75 30.56 20.11
38 MITQ Moving iMage Technologies 04/16 0.5750 -15.44 -2.54 6.48 -37.84 9.73 -11.54 10.58
39 CYD China Yuchai International 04/16 14.1800 -15.34 1.14 -36.21 36.61 16.80 48.79 69.82
40 APM Aptorum Group 04/16 0.9149 -15.29 23.64 1.43 -23.12 -45.86 -67.33 -88.04
41 BLNE Beeline 04/16 1.1950 -15.25 -14.03 -67.88 -84.56 -80.08 -87.59 -86.33
42 FFAI Faraday Future 04/16 0.8650 -15.20 -21.36 -33.46 -43.46 -62.55 -64.40 -67.19
43 YMAB Y-mAbs Therapeutics 04/16 4.5400 -15.14 2.02 -2.78 -26.54 -69.14 -42.02 -70.01
44 COOT Australian Oilseeds 04/16 0.6800 -14.81 -34.62 -51.77 -41.37 -9.30 -42.86 -45.16
45 VERO Venus Concept 04/16 3.3500 -14.76 -62.49 26.42 -17.69 -34.08 -19.11 -63.31
46 XTKG X3 04/16 0.9557 -14.67 -9.84 34.68 -5.38 -70.70 2.76 -92.48
47 ZJK ZJK Industrial 04/16 4.2500 -14.49 7.32 -13.44 -52.99 -4.28 -54.55 N/A
48 CRCT Cricut 04/16 4.1050 -14.48 -18.06 -23.70 -28.98 -40.76 -27.98 -11.35
49 MB MasterBeef 04/16 3.3750 -14.34 N/A N/A N/A N/A N/A N/A
50 IBO Impact BioMedical 04/16 0.4370 -14.31 -15.70 -27.17 -72.86 -70.07 -69.86 N/A
51 CNSP CNS Pharmaceuticals 04/16 0.8201 -14.31 -27.42 -73.71 -84.92 -86.69 -86.38 -99.84
52 HKPD Hong Kong Pharma Digital Technology 04/16 1.0300 -14.17 -12.71 -11.21 -61.71 N/A N/A N/A
53 RYET Ruanyun Edai Technology 04/16 6.0200 -14.00 41.98 N/A N/A N/A N/A N/A
54 ACRV Acrivon Therapeutics 04/16 1.8500 -13.95 14.91 -65.99 -66.67 -76.13 -69.27 -80.46
55 SKIN Beauty Health 04/16 0.8599 -13.94 -20.38 -34.86 -46.92 -47.25 -45.92 -75.71
56 SGN Signing Day Sports 04/16 0.5010 -13.92 -46.13 -39.64 -76.59 -95.81 -80.95 -96.34
57 XTIA XTI Aerospace 04/16 1.1800 -13.87 2.61 -58.60 -81.53 -95.78 -89.02 -99.86
58 HXHX Haoxin 04/16 2.6800 -13.83 N/A N/A N/A N/A N/A N/A
59 SGMA SigmaTron International 04/16 0.9921 -13.73 -5.06 -4.61 -41.64 -66.93 -44.26 -75.01
60 MCRB Seres Therapeutics 04/16 0.3999 -13.44 -25.39 -42.03 -45.59 -52.54 -51.88 -37.13
61 NTRP NextTrip 04/16 3.1600 -13.42 -37.18 -21.39 -53.19 50.48 -47.60 -5.67
62 DOMO Domo 04/16 7.1300 -13.37 -12.62 -16.02 0.14 -4.55 0.71 -10.76
63 AIRE reAlpha 04/16 0.6404 -13.22 3.46 -49.97 -61.88 -45.73 -77.84 -14.76
64 GNLN Greenlane Holdings 04/16 0.2414 -13.20 -14.40 -54.37 -85.01 -94.41 -85.37 -96.38
65 BNZI Banzai 04/16 1.0600 -13.11 2.91 -5.36 -19.08 -68.36 -30.72 -94.37
66 SVRE SaverOne 04/16 2.0101 -12.98 -21.17 -61.34 -82.67 -93.43 -84.92 -98.82
67 CDT Conduit Pharmaceuticals 04/16 0.7801 -12.97 25.82 -28.43 -89.43 -93.18 -88.63 -99.75
68 MRM MEDIROM Healthcare Technologies 04/16 0.7406 -12.92 -7.43 5.80 -22.85 -81.39 -28.10 -87.64
69 BON Bon Natural Life 04/16 0.0548 -12.88 -4.86 -96.19 -96.70 -96.41 -96.90 -98.46
70 PTPI Petros Pharmaceuticals 04/16 0.0401 -12.83 -22.59 -52.49 -86.63 -88.54 -89.82 -94.31
71 CYCU Cycurion 04/16 0.4161 -12.80 -15.08 -22.66 -96.53 -96.52 -96.10 -96.11
72 YTRA Yatra Online 04/16 0.6330 -12.69 9.14 -26.64 -47.69 -62.98 -49.76 -56.64
73 LOBO LOBO EV 04/16 0.6203 -12.62 17.04 -47.43 -65.35 -75.81 -65.63 -80.88
74 HAO Haoxi Health Technology 04/16 1.1800 -12.59 -15.71 -28.05 -65.80 -76.40 -68.53 -98.93
75 AWH Aspira Women's Health 04/16 0.0820 -12.49 -15.90 -41.43 -84.11 -90.98 -88.37 -97.62
76 CAMP CAMP4 Therapeutics 04/16 1.6200 -12.43 -24.30 -70.81 -63.60 -85.16 -68.97 -48.65
77 DGNX Diginex 04/16 121.0000 -12.33 26.61 129.12 N/A N/A N/A N/A
78 SEAT Vivid Seats 04/16 2.4200 -12.32 -13.26 -15.38 -50.10 -39.80 -47.73 -55.92
79 COGT Cogent Biosciences 04/16 4.2700 -12.32 -4.26 -40.20 -47.48 -62.38 -45.26 -33.90
80 NIVF NewGenIvf 04/16 0.3525 -12.23 -12.09 -67.06 -94.40 -98.56 -95.65 -97.45
81 DOGZ Dogness 04/16 16.9500 -12.22 -37.91 -38.39 -61.67 -58.22 -62.74 152.23
82 SGD Safe & Green 04/16 1.1600 -12.12 -4.53 -0.97 -39.40 -56.96 -54.38 -90.47
83 WYHG Wing Yip Food 04/16 8.0000 -12.09 2.56 -13.14 59.05 N/A 33.33 N/A
84 VNET VNET 04/16 4.7400 -12.06 -19.66 -59.31 -15.96 29.16 0 216.00
85 BAOS Baosheng 04/16 1.7800 -11.88 -15.64 -24.89 -37.98 -22.98 -30.47 -43.31
86 ARWR Arrowhead Pharmaceuticals 04/16 11.3500 -11.81 -3.81 -26.11 -40.33 -46.21 -39.63 -52.05
87 ONMD OneMedNet 04/16 0.4700 -11.75 -9.53 -32.08 -56.88 -32.37 -65.44 -27.85
88 RNAC Cartesian Therapeutics 04/16 10.5700 -11.70 -6.95 -33.10 -44.16 -51.69 -40.98 -43.69
89 SCLX Scilex 04/16 6.1200 -11.56 -26.22 -41.36 -62.73 -79.90 -58.99 -84.93
90 COE 51Talk 04/16 13.7100 -11.55 -19.68 -31.38 -31.45 -2.77 -33.12 101.91
91 ICCT iCoreConnect 04/16 2.8400 -11.53 -23.04 426.32 9.23 -61.09 13.60 -88.73
92 CATX Perspective Therapeutics 04/16 1.8500 -11.48 -2.63 -28.57 -41.46 -85.77 -42.01 -87.33
93 GLXG Galaxy Payroll 04/16 0.5689 -11.47 -12.48 -39.48 -56.24 -94.23 -42.54 N/A
94 BULL Webull 04/16 36.2200 -11.44 216.61 209.84 211.30 216.61 211.57 227.19
95 PHAT Phathom Pharmaceuticals 04/16 4.2250 -11.43 -4.63 -4.20 -39.30 -74.35 -47.97 -57.88
96 YOSH Yoshiharu 04/16 11.9500 -11.41 -24.41 -40.81 236.62 145.88 264.33 229.20
97 AEHL Antelope Enterprise Holdings 04/16 2.8800 -11.38 -35.28 -31.95 -54.14 -88.99 -68.43 -95.86
98 ELAB PMGC Holdings 04/16 2.5800 -11.34 -35.34 -38.28 -82.86 -97.86 -83.91 -99.68
99 TANH Tantech Holdings 04/16 1.8900 -11.26 -0.02 -34.72 -72.04 -73.40 -77.61 -93.25
100 MTEX Mannatech 04/16 9.5000 -11.21 13.50 -7.14 -15.18 24.84 -29.26 11.76
1m3m1y5yYTD