首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 QH Quhuo 10/29 1.2600 -84.48 -81.05 -80.62 -86.29 -98.97 -99.04 -99.05
2 ADN Advent Technologies 10/29 0.9185 -66.11 -68.76 -72.42 -51.91 -52.41 -81.63 -47.81
3 LRN Stride 10/29 70.0500 -54.37 -54.07 -53.29 -45.51 -50.87 -32.60 -23.08
4 VRNS Varonis Systems 10/29 32.3400 -48.67 -47.19 -45.46 -40.37 -24.47 -27.21 -44.98
5 FI Fiserv 10/29 70.6000 -44.04 -43.63 -45.88 -50.46 -61.90 -65.63 -64.86
6 FTEL Fitell 10/29 2.3600 -39.95 -41.15 -58.01 -79.40 -73.13 -98.31 -99.59
7 CJET Chijet Motor 10/29 0.0603 -39.88 -38.66 -64.53 -97.77 -96.95 -97.40 -97.16
8 MSPR MSP Recovery 10/29 0.6001 -36.83 -33.32 -54.19 -90.98 -95.65 -96.22 N/A
9 CELZ Creative Medical 10/29 3.7600 -32.74 -3.84 13.60 43.51 86.14 62.77 -1.83
10 APLM Apollomics 10/29 14.1100 -32.36 -51.65 -23.45 129.80 119.44 44.72 8.37
11 AKBA Akebia Therapeutics 10/29 2.1000 -32.04 -29.77 -22.51 -40.17 -13.58 10.53 22.81
12 SMX SMX (Security Matters) 10/29 2.9500 -30.59 -68.75 -80.80 -97.89 -99.50 -99.94 -99.91
13 NLSP NLS Pharmaceutics 10/29 0.7400 -29.52 -53.46 -69.80 -61.86 -51.48 -64.93 -82.08
14 STFS Star Fashion 10/29 0.1532 -28.34 -22.08 -27.22 -91.67 -87.34 -97.84 -95.91
15 FMFC Kandal M Venture 10/29 3.0400 -28.13 -63.02 -79.85 -57.66 N/A N/A N/A
16 ATXG Addentax Group 10/29 0.4750 -24.98 -32.90 -53.43 -12.94 -40.63 -22.51 -30.15
17 CWH Camping World 10/29 12.6500 -24.79 -21.96 -23.15 -28.29 -10.16 -39.99 -44.74
18 AVTR Avantor 10/29 11.5800 -23.21 -23.61 -2.20 -17.34 -8.75 -45.04 -48.58
19 COOT Australian Oilseeds 10/29 1.3700 -22.16 -20.35 100.91 168.57 77.92 15.13 75.64
20 IVA Inventiva 10/29 4.1600 -21.06 -22.24 -29.13 32.06 10.67 94.39 55.22
21 MRM MEDIROM Healthcare Technologies 10/29 2.0700 -20.99 -16.19 -15.51 65.60 195.71 100.97 -14.88
22 IPW iPower 10/29 23.2100 -20.24 30.25 50.81 19.14 31.17 -7.10 -48.76
23 PMI Picard Medical 10/29 3.2800 -19.01 -75.09 -62.30 N/A N/A N/A N/A
24 GPUS Hyperscale Data 10/29 0.4466 -18.58 16.00 -0.76 -37.32 -68.55 -90.81 -94.35
25 GIC Global Industrial 10/29 28.7500 -18.11 -17.36 -20.80 6.05 29.56 15.97 -13.01
26 YDDL One and one 10/29 4.4200 -17.54 -14.01 N/A N/A N/A N/A N/A
27 LFS LEIFRAS 10/29 2.7500 -17.42 -24.03 N/A N/A N/A N/A N/A
28 DVLT Datavault AI 10/29 2.6700 -17.34 24.77 132.17 343.60 217.48 30.24 46.70
29 XHLD TEN Holdings 10/29 0.3525 -17.06 33.67 18.29 -21.05 -56.43 N/A N/A
30 MNRO Monro 10/29 15.0750 -16.62 -17.62 -17.40 -7.63 6.16 -39.21 -43.73
31 FRGT Freight Technologies 10/29 1.1700 -16.43 -0.85 -7.14 -26.42 -70.74 -84.52 -83.75
32 ZEO Zeo Energy 10/29 1.6500 -16.24 -8.33 16.20 -35.04 -1.20 -51.90 17.86
33 YDES YD Bio 10/29 13.2400 -16.20 -24.39 -26.71 N/A N/A N/A N/A
34 CHGG Chegg 10/29 1.0500 -16.00 -23.36 -30.92 -22.79 55.49 -34.78 -41.67
35 JUNS Jupiter Neurosciences 10/29 1.4300 -15.88 -4.03 -20.56 1.42 124.28 -86.64 N/A
36 EXTR Extreme Networks 10/29 18.0100 -15.33 -12.15 -11.72 0.50 35.21 7.59 26.65
37 CZR Caesars Entertainment 10/29 18.7250 -15.23 -17.18 -32.81 -34.23 -33.10 -43.97 -58.65
38 ENPH Enphase Energy 10/29 31.1400 -15.15 -13.69 -13.69 -6.99 -34.73 -54.66 -62.51
39 ARBK Argo 10/29 0.3933 -14.87 -13.62 43.59 25.25 -10.82 -30.39 -71.08
40 AEI Alset 10/29 2.7400 -14.64 11.38 4.98 104.48 188.42 168.63 61.18
41 RAY Raytech 10/29 0.2400 -14.29 -21.90 -52.94 -90.70 -89.70 -81.54 -84.38
42 MCRP Micropolis 10/29 1.9200 -14.29 5.49 28.86 4.35 -16.52 N/A N/A
43 BMHL Bluemount Holdings 10/29 3.0700 -14.02 -9.71 -15.66 -28.57 N/A N/A N/A
44 DFIN Donnelley Financial Solutions 10/29 44.4600 -14.00 -14.29 -13.54 -31.61 -4.16 -29.12 -29.71
45 ABTS Abits Group 10/29 6.7000 -13.99 -1.32 -17.28 58.39 140.92 -35.16 -22.99
46 NFE New Fortress Energy 10/29 1.3200 -13.73 -25.84 -34.33 -60.95 -77.16 -91.27 -84.54
47 VSME VS Media 10/29 1.2000 -13.67 -17.24 -56.52 -13.67 33.84 -7.69 -8.40
48 SLGN Silgan 10/29 38.6600 -13.57 -13.30 -9.57 -30.72 -26.29 -25.73 -23.88
49 YQ 17 Education & Technology 10/29 5.0700 -13.48 -13.78 26.75 149.75 145.28 218.87 151.73
50 AKAN Akanda 10/29 1.6800 -13.40 -22.58 -64.78 -61.32 -55.57 -66.40 -67.77
51 CODX Co-Diagnostics 10/29 0.4937 -13.39 54.86 33.40 89.52 37.91 -34.17 -59.20
52 MTRN Materion 10/29 116.1200 -13.27 -10.12 -2.03 26.14 39.63 17.44 8.94
53 ASST Strive 10/29 1.2500 -13.19 60.24 -45.65 -64.59 115.52 154.84 32.14
54 AZI Autozi 10/29 0.0921 -13.11 -45.37 -55.76 -61.67 -92.97 -88.59 -88.04
55 WTO UTime 10/29 0.0485 -12.93 -34.28 -95.42 -95.85 -97.63 -98.45 -98.92
56 GTES Gates Industrial 10/29 22.5000 -12.86 -11.49 -9.31 -9.13 25.14 9.38 23.22
57 ETSY Etsy 10/29 65.2100 -12.80 -10.98 -12.28 8.14 41.36 23.29 37.34
58 VSTD Vestand 10/29 0.9267 -12.58 -22.13 -44.17 -57.73 -74.31 13.01 -15.47
59 LHSW Sowell 10/29 1.8800 -12.56 -9.18 -8.29 -30.37 -40.88 N/A N/A
60 ADTX Aditxt 10/29 0.1145 -12.53 -61.81 -86.11 -90.04 -94.67 -99.76 -99.92
61 BDRX Biodexa Pharmaceuticals 10/29 5.9400 -12.52 -12.00 -11.21 -30.94 -60.13 -85.33 -91.08
62 ZSPC zSpace 10/29 0.9634 -12.42 -20.38 -12.42 -66.31 -88.99 -93.94 N/A
63 DSY Big Tree Cloud 10/29 0.6220 -12.39 -4.31 -41.87 -51.41 -55.00 -80.25 -83.19
64 QUAD Quad/Graphics 10/29 5.3200 -12.36 -8.75 -16.74 -8.28 2.70 -23.67 -9.37
65 ACET Adicet Bio 10/29 0.7505 -12.28 -17.67 -9.67 6.74 20.66 -21.99 -46.77
66 SW Smurfit WestRock 10/29 37.8400 -12.18 -11.30 -10.35 -21.49 -10.65 -29.74 -15.37
67 RANI Rani Therapeutics 10/29 1.6600 -12.17 -31.26 238.78 207.46 49.55 21.17 -29.06
68 JEM 707 Cayman Holdings 10/29 0.3308 -12.04 8.96 -17.30 -92.12 N/A N/A N/A
69 MHUA Meihua International Medical 10/29 0.2320 -11.92 -10.77 -38.18 -42.00 -19.16 -32.75 -67.96
70 HYPD Hyperion DeFi 10/29 7.2100 -11.86 1.26 -29.59 -17.69 561.47 -38.27 -83.70
71 CVM Cel-Sci 10/29 7.5900 -11.85 -18.12 -13.95 6.15 -12.76 -36.73 -72.17
72 MTEN Mingteng International 10/29 3.3500 -11.84 -38.53 -45.97 -75.90 -54.42 -45.97 -58.44
73 RRR Red Rock Resorts 10/29 52.2900 -11.73 -13.78 -16.64 -4.94 22.51 15.49 -2.32
74 OWLS OBOOK 10/29 9.7900 -11.72 2.84 N/A N/A N/A N/A N/A
75 GCTK GlucoTrack 10/29 6.4500 -11.64 -1.38 0.94 -1.83 -37.28 -98.56 -99.70
76 PAVS Paranovus Entertainment Technology 10/29 0.5921 -11.63 -3.57 -44.14 -24.09 -55.68 -56.72 -38.32
77 RPGL Republic Power 10/29 1.3100 -11.49 22.43 N/A N/A N/A N/A N/A
78 RECT Rectitude Holdings 10/29 2.3100 -11.49 -31.66 -37.23 -52.86 -42.25 -66.05 -30.82
79 GRMN Garmin 10/29 219.6100 -11.48 -11.29 -10.56 -8.23 7.60 6.47 32.08
80 CLH Clean Harbors 10/29 217.9200 -11.48 -7.83 -6.66 -8.55 1.79 -5.31 -17.26
81 ASBP Aspire Biopharma 10/29 0.3940 -11.44 11.17 26.08 -17.30 -16.17 -96.57 -96.71
82 EPWK EPWK 10/29 0.0674 -11.32 -16.48 -84.29 -87.28 -99.60 N/A N/A
83 DHAI DIH 10/29 2.4300 -11.31 -6.54 -47.74 -60.68 -48.24 -92.96 -91.97
84 AURE Prestige 10/29 0.4209 -11.28 -5.69 -37.18 -1.34 -2.79 -67.62 -53.49
85 EVAX Evaxion 10/29 5.7500 -11.27 5.70 51.32 95.58 283.33 36.03 -60.48
86 AMRN Amarin 10/29 16.8100 -11.25 -14.30 4.54 14.74 62.73 73.30 37.31
87 DGXX Digi Power X 10/29 4.7000 -11.15 6.33 96.65 53.09 264.34 213.33 161.11
88 FLGC Flora Growth 10/29 10.3500 -11.01 -32.26 -53.25 -59.17 -55.77 -74.23 -86.03
89 ANNA AleAnna 10/29 3.1900 -10.89 -14.02 -24.23 -39.92 -73.10 -52.95 -71.16
90 YDKG Yueda Digital Holding 10/29 0.0523 -10.75 -23.09 -98.59 -95.88 -93.04 -88.99 -92.19
91 ZGM Zenta Group 10/29 2.9200 -10.70 0.67 -12.84 N/A N/A N/A N/A
92 NTRB Nutriband 10/29 6.9300 -10.70 -1.56 -1.84 -8.09 52.51 83.92 36.42
93 HCHL Happy City 10/29 3.4300 -10.68 -8.04 6.52 -19.10 N/A N/A N/A
94 MGX Metagenomi 10/29 2.3500 -10.65 -18.40 2.17 0 42.42 -34.90 18.09
95 CLPT ClearPoint Neuro 10/29 24.1100 -10.64 -0.74 11.78 128.53 64.35 56.76 85.18
96 KIDZ Classover 10/29 0.6528 -10.59 -16.06 -48.19 -60.20 -44.21 -94.29 -94.13
97 ZNTL Zentalis Pharmaceuticals 10/29 1.5300 -10.53 -6.13 2.68 13.33 11.68 -49.50 -46.13
98 LPTX Leap Therapeutics 10/29 0.4781 -10.50 4.07 32.88 43.14 23.54 -83.37 -89.63
99 GTBP GT Biopharma 10/29 0.5971 -10.45 -10.97 2.95 -70.73 -74.04 -80.42 -82.07
100 VRSK Verisk Analytics 10/29 208.0000 -10.40 -12.41 -16.39 -29.26 -28.86 -24.48 -21.11