走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PBT Permian Basin Royalty Trust 09/02 17.6900 20.51 2,820.46 128.34 N/A 12,661.60
2 FBYD Falcon's Beyond 09/02 7.4600 63.29 1,722.06 28.15 2,717.75 25.00
3 DGNX Diginex 09/02 60.2500 -382.92 437.94 N/A N/A -1,067.50
4 OSRH OSR Holdings 09/02 0.7242 -1,696.26 430.68 -2.82 -3.76 559.00
5 BRR Columbus Circle Capital I 09/02 10.1600 -2,104.48 429.11 N/A N/A N/A
6 MBRX Moleculin Biotech 09/02 0.3790 -0.59 324.55 -35.38 106.63 772.40
7 FGMC FG Merger II 09/02 9.9999 116.43 276.24 0.71 158.06 2.90
8 IBAC IB Acquisition 09/02 10.5400 45.98 274.98 N/A N/A 3.90
9 DRDB Roman DBDR Acquisition II 09/02 10.2700 N/A 271.44 N/A N/A N/A
10 PTLE PTL 09/02 0.1645 -26.22 212.49 N/A N/A 241.30
11 RBLX Roblox 09/02 128.4700 -74.93 202.01 -3.57 -82.87 -21.80
12 MMYT MakeMyTrip Limited 09/02 95.6400 109.07 193.03 0.53 41.79 19.50
13 LFCR Lifecore Biomedical 09/02 7.4600 -5.61 186.24 -0.48 -85.85 -5.30
14 MGTX MeiraGTx Holdings 09/02 7.3000 -3.33 177.02 -19.52 -1,310.62 -76.00
15 ALNY Alnylam Pharmaceuticals 09/02 447.0000 -133.25 169.67 -1.45 -26.45 -4.50
16 MSGE Madison Square Garden Entertainment 09/02 40.4000 11.91 164.43 -1.63 204.34 6.60
17 EVEX Eve 09/02 3.9900 -10.75 151.98 -24.78 -481.44 -61.10
18 VRSK Verisk Analytics 09/02 265.0000 47.57 139.79 5.28 81.03 32.10
19 STEC Santech 09/02 0.6952 0.21 122.36 5.21 9.62 -1,538.00
20 COLA Columbus Acquisition 09/02 10.2000 138.03 111.85 N/A N/A 1.90
21 ARAI Arrive AI 09/02 4.3900 N/A 110.95 -55.30 -135.04 N/A
22 CL Colgate-Palmolive 09/02 84.3900 25.32 104.94 4.42 73.48 33.00
23 SYM Symbotic 09/02 45.5900 -2,096.11 104.21 -1.75 -7.20 1.80
24 APP Applovin 09/02 481.7300 48.78 101.50 12.95 66.13 54.50
25 LYV Live Nation Entertainment 09/02 165.4700 64.64 98.35 1.31 32.63 11.00
26 MOBX Mobix Labs 09/02 1.2100 -0.97 96.00 -23.94 -1,946.34 237.50
27 OCGN Ocugen 09/02 1.0300 -4.98 92.85 -27.50 -482.93 -168.00
28 OPFI OppFi 09/02 10.2900 -36.26 90.96 1.70 5.27 1.60
29 PHH Park Ha Biological 09/02 0.5048 -19.33 88.27 N/A N/A -1,185.00
30 VIK Viking 09/02 62.4600 29.07 84.85 -0.99 39.43 15.00
31 GLSI Greenwich LifeSciences 09/02 11.4600 -6.74 84.23 -128.80 -279.63 1,302.30
32 HRB H&R Block, Inc. 09/02 50.3500 12.13 82.67 9.20 337.93 39.00
33 PLCE Children’s Place 09/02 5.2000 -2.12 80.98 -4.36 -2,404.45 -1.20
34 TELO Telomir 09/02 1.2000 -2.31 77.31 -611.12 -1,053.54 3,485.50
35 WGRX Wellgistics Health 09/02 1.4000 -1.53 76.92 -55.85 -724.10 -3,105.40
36 DAIC CID HoldCo 09/02 4.0700 N/A 73.23 N/A N/A N/A
37 DKL Delek Logistics Partners LP 09/02 43.1300 15.12 71.75 1.62 139.33 8.20
38 FTAI FTAI Aviation 09/02 150.0900 28.33 71.53 4.03 100.32 11.20
39 AXSM Axsome Therapeutics 09/02 123.4700 -20.82 70.34 -7.50 -65.65 -140.30
40 ATEC Alphatec 09/02 15.6800 -9.77 68.26 -5.21 -173.08 -14.60
41 ELTX Elicio Therapeutics 09/02 10.3500 -2.26 67.34 -35.77 -575.85 -317.40
42 MA Mastercard 09/02 591.8700 37.56 64.98 7.20 47.00 73.00
43 GDDY GoDaddy 09/02 144.3900 31.73 63.44 2.42 49.43 29.50
44 ZYXI Zynex 09/02 1.5500 -2.72 61.87 -23.31 -1,588.66 -21.40
45 NVA Nova Minerals 09/02 11.8000 -668.14 61.23 N/A N/A -7.50
46 NRXS Neuraxis 09/02 2.6300 -1.76 60.02 -23.85 -39.78 673.90
47 IOBT IO Biotech 09/02 1.6700 -0.88 57.52 -61.94 -1,646.77 2,120.10
48 NET Cloudflare 09/02 208.0500 -579.75 54.75 -0.91 -4.07 -2.30
49 PLTR Palantir Technologies 09/02 157.0900 421.47 54.26 4.46 5.45 17.00
50 ESTA Establishment Labs 09/02 40.3200 -13.95 54.26 -5.03 -72.89 -16.20
51 GFF Griffon 09/02 76.0800 48.64 53.26 -5.76 -188.01 8.10
52 STXS Stereotaxis 09/02 2.7100 -5.68 52.54 -9.29 -262.78 -254.40
53 MEDP Medpace Holdings 09/02 473.3400 21.57 52.34 5.74 52.37 -206.60
54 CCOI Cogent Communications 09/02 36.9200 -11.00 50.97 -1.77 -123.87 -2.90
55 DK Delek US Holdings 09/02 31.0000 -1.67 49.47 -1.26 -30.28 -9.80
56 IRTC iRhythm Technologies 09/02 171.0800 -53.18 47.42 -1.47 -13.72 -6.90
57 SPIR Spire Global 09/02 9.1500 -2.68 47.29 -9.89 -371.86 -80.00
58 VERI Veritone 09/02 3.1100 -1.56 46.86 -14.35 -2,200.19 -17.20
59 TYGO Tigo 09/02 1.4100 -1.54 46.73 -5.49 -261.82 -66.30
60 MSW Ming Shing Group 09/02 2.4100 -7.99 46.52 N/A N/A -49.30
61 CLX Clorox 09/02 119.9800 18.27 46.10 6.04 69.71 25.00
62 SEZL Sezzle 09/02 90.4800 57.05 45.76 7.87 21.17 66.60
63 AAPL Apple 09/02 229.7200 30.25 45.62 7.07 35.60 49.60
64 ASPC A SPAC III Acquisition 09/02 10.3000 143.65 43.50 N/A N/A 1.30
65 MANH Manhattan Associates 09/02 209.8600 54.21 43.01 7.62 20.37 308.40
66 NVDA NVIDIA 09/02 170.7800 48.89 42.28 18.77 26.39 112.20
67 STEP StepStone 09/02 61.0800 -27.93 41.97 -0.25 -0.98 -7.70
68 CVNA Carvana 09/02 366.3900 128.17 41.71 3.29 14.55 9.90
69 SMMT Summit Therapeutics 09/02 23.8400 -59.11 41.33 -174.58 -218.05 -84.70
70 BEPC Brookfield Renewable 09/02 33.0800 -3.60 40.95 -3.14 -13.46 1.30
71 LLY Eli Lilly 09/02 735.1900 53.54 40.43 5.61 30.85 22.10
72 CHWY Chewy 09/02 39.4400 39.06 40.37 2.04 16.61 20.10
73 TVTX Travere Therapeutics 09/02 18.1500 -7.77 40.14 -2.30 -38.95 -26.40
74 TEAM Atlassian 09/02 172.6800 -207.69 39.62 -1.20 -5.17 -80.40
75 FTNT Fortinet 09/02 76.9250 41.72 39.27 4.14 21.36 73.90
76 HAS Hasbro 09/02 79.7450 -18.03 38.00 -16.52 -316.91 -5.60
77 UWMC UWM Holdings 09/02 5.5800 558.52 37.58 2.26 17.99 2.20
78 UI Ubiquiti 09/02 528.5200 34.98 37.26 13.90 41.37 85.70
79 AAPG Ascentage Pharma 09/02 41.8200 -21.26 37.01 N/A N/A -50.70
80 TZUP Thumzup Media 09/02 5.4300 -10.31 36.56 -45.82 -65.46 -952.90
81 EXTR Extreme Networks 09/02 21.5700 -320.12 36.45 0.32 4.82 10.60
82 SKBL Skyline Builders Group Holding 09/02 1.0200 430.13 36.42 N/A N/A 10.30
83 BDSX Biodesix 09/02 0.4336 -1.01 36.35 -13.07 -1,007.73 -33.90
84 MIRA MIRA Pharmaceuticals 09/02 1.4000 -2.64 35.93 -177.09 -269.84 2,456.50
85 TEM Tempus 09/02 78.3400 -55.07 35.53 -2.64 -13.84 -19.20
86 MSI Motorola Solutions 09/02 479.0000 33.03 35.51 3.14 25.96 29.70
87 BLKB Blackbaud 09/02 65.7900 -11.15 35.42 0.99 29.54 -63.20
88 ECOR electroCore 09/02 5.2600 -2.96 35.20 -25.21 -329.83 -141.00
89 HD Home Depot 09/02 406.3100 25.41 34.86 3.46 43.16 21.60
90 RELX RELX PLC 09/02 45.4400 N/A 34.23 N/A N/A N/A
91 NEON Neonode 09/02 20.5600 -68.06 33.83 -13.18 -15.68 -1,418.20
92 KMB Kimberly-Clark 09/02 128.8400 17.60 33.66 2.65 31.65 23.10
93 SER Serina Therapeutics 09/02 5.3100 -59.97 33.11 -72.27 196.17 -43.80
94 TNET TriNet 09/02 71.2200 24.58 33.08 1.00 34.58 128.50
95 HKD AMTD Digital 09/02 1.6100 13.64 32.81 N/A N/A 14.70
96 AKBA Akebia Therapeutics 09/02 3.1100 -26.20 32.71 0.07 0.85 -10.20
97 SSKN Strata Skin Sciences 09/02 2.8300 -0.83 31.01 -8.10 -808.12 -46.40
98 REFR Research Frontiers 09/02 1.3350 -31.42 30.69 -25.33 -44.71 -65.80
99 YOU Clear Secure 09/02 35.8300 20.88 30.44 3.21 29.90 10.00
100 CRWD CrowdStrike Holdings 09/02 413.5000 -381.50 30.16 -0.84 -2.05 -32.70