|
|
1 |
BOWN |
Bowen Acquisition |
11/26 |
10.8900 |
29.48 |
7,651.21 |
N/A |
N/A |
4.60 |
|
|
2 |
PBT |
Permian Basin Royalty Trust |
11/26 |
13.1300 |
15.29 |
2,985.47 |
205.60 |
N/A |
17,809.00 |
|
|
3 |
ALNY |
Alnylam Pharmaceuticals |
11/26 |
253.3500 |
-106.27 |
1,091.32 |
-2.65 |
-344.84 |
-5.60 |
|
|
4 |
BETR |
Better |
11/26 |
13.4300 |
N/A |
694.44 |
-6.41 |
-13,973.28 |
N/A |
|
|
5 |
PNR |
Pentair |
11/26 |
109.1100 |
24.26 |
554.25 |
2.16 |
3.99 |
N/A |
|
|
6 |
RNAC |
Cartesian Therapeutics |
11/26 |
18.6500 |
-1.58 |
521.45 |
-5.31 |
-3,215.69 |
-161.70 |
|
|
7 |
TELO |
Telomir |
11/26 |
4.4500 |
-8.26 |
430.01 |
-574.93 |
-1,355.14 |
-2,787.90 |
|
|
8 |
AILE |
iLearningEngines |
11/26 |
1.4100 |
-3.62 |
417.23 |
-200.42 |
-10,743.25 |
-264.80 |
|
|
9 |
CLX |
Clorox Company (The) |
11/26 |
167.3500 |
56.52 |
336.31 |
1.87 |
45.98 |
13.00 |
|
|
10 |
RYTM |
Rhythm Pharmaceuticals |
11/26 |
61.9500 |
-12.25 |
285.58 |
-12.00 |
-389.13 |
-130.20 |
|
|
11 |
EAT |
Brinker International Inc. |
11/26 |
130.5900 |
18.33 |
269.25 |
1.52 |
303.15 |
7.10 |
|
|
12 |
GIG |
GigCapital7 |
11/26 |
9.9700 |
N/A |
244.83 |
N/A |
N/A |
N/A |
|
|
13 |
MRSN |
Mersana Therapeutics |
11/26 |
2.1700 |
-3.11 |
221.03 |
-6.78 |
-1,096.33 |
-104.60 |
|
|
14 |
CL |
Colgate-Palmolive |
11/26 |
96.5800 |
29.57 |
194.99 |
4.63 |
92.82 |
29.60 |
|
|
15 |
RDHL |
RedHill Biopharma |
11/26 |
7.9100 |
-0.39 |
193.66 |
-4.48 |
14.71 |
165.10 |
|
|
16 |
FOXX |
Foxx |
11/26 |
5.9000 |
-13.82 |
180.47 |
-4.58 |
-495.76 |
-139.60 |
|
|
17 |
EOLS |
Evolus |
11/26 |
12.8300 |
-18.43 |
173.54 |
-8.35 |
-325.47 |
-26.00 |
|
|
18 |
APLT |
Applied Therapeutics, Inc. |
11/26 |
10.2100 |
-5.21 |
165.68 |
-64.36 |
-1,164.13 |
264.30 |
|
|
19 |
TEM |
Tempus |
11/26 |
58.8650 |
N/A |
162.57 |
-7.80 |
-141.16 |
N/A |
|
|
20 |
RBLX |
Roblox |
11/26 |
49.0600 |
-27.56 |
150.84 |
-3.60 |
-134.74 |
-25.60 |
|
|
21 |
AIP |
Arteris |
11/26 |
8.7300 |
-8.42 |
137.20 |
-7.87 |
-347.99 |
-117.30 |
|
|
22 |
MKDW |
MKDWELL Tech |
11/26 |
0.8620 |
-49.75 |
132.73 |
N/A |
N/A |
-2.90 |
|
|
23 |
VRSK |
Verisk Analytics |
11/26 |
294.7500 |
41.40 |
127.38 |
4.82 |
72.20 |
32.80 |
|
|
24 |
IBAC |
IB Acquisition |
11/26 |
10.0600 |
N/A |
122.93 |
N/A |
N/A |
N/A |
|
|
25 |
FTAI |
FTAI Aviation |
11/26 |
171.9600 |
-1,553.16 |
114.60 |
2.31 |
73.06 |
2.70 |
|
|
26 |
UWMC |
UWM Holdings |
11/26 |
6.4100 |
-630.40 |
114.04 |
0.21 |
1.47 |
1.80 |
|
|
27 |
ESHA |
ESH Acquisition |
11/26 |
10.6800 |
36.56 |
92.01 |
N/A |
N/A |
4.50 |
|
|
28 |
LYV |
Live Nation Entertainment |
11/26 |
138.8700 |
110.33 |
88.25 |
2.61 |
55.47 |
15.10 |
|
|
29 |
UPLD |
Upland Software |
11/26 |
3.8700 |
-0.52 |
74.85 |
-0.31 |
-191.07 |
-27.50 |
|
|
30 |
SHIM |
Shimmick |
11/26 |
2.1000 |
-0.81 |
74.48 |
-0.45 |
-160.74 |
-86.30 |
|
|
31 |
UI |
Ubiquiti |
11/26 |
356.5100 |
34.36 |
71.26 |
11.05 |
68.03 |
33.40 |
|
|
32 |
ZIP |
ZipRecruiter |
11/26 |
8.7500 |
264.35 |
69.44 |
-0.39 |
-18.91 |
4.90 |
|
|
33 |
COR |
Cencora |
11/26 |
248.4500 |
29.39 |
68.66 |
0.73 |
45.98 |
112.60 |
|
|
34 |
HD |
Home Depot |
11/26 |
429.5200 |
27.12 |
68.48 |
4.71 |
103.19 |
21.80 |
|
|
35 |
FTNT |
Fortinet |
11/26 |
96.4400 |
38.77 |
65.32 |
6.10 |
59.45 |
62.20 |
|
|
36 |
SLSR |
Solaris Resources |
11/26 |
3.1100 |
N/A |
62.54 |
N/A |
N/A |
N/A |
|
|
37 |
MANH |
Manhattan Associates |
11/26 |
288.9500 |
78.66 |
62.00 |
9.14 |
22.95 |
384.90 |
|
|
38 |
GDDY |
GoDaddy |
11/26 |
199.7300 |
11.93 |
61.96 |
2.38 |
53.41 |
22.90 |
|
|
39 |
MA |
Mastercard |
11/26 |
528.4800 |
37.02 |
61.32 |
6.91 |
43.65 |
71.60 |
|
|
40 |
AAPL |
Apple |
11/26 |
235.1100 |
36.95 |
60.81 |
4.04 |
25.88 |
44.40 |
|
|
41 |
EXTR |
Extreme Networks |
11/26 |
16.9400 |
-15.65 |
59.87 |
-0.99 |
-32.10 |
-47.90 |
|
|
42 |
LLY |
Eli Lilly |
11/26 |
789.3200 |
100.60 |
59.13 |
1.28 |
6.78 |
17.70 |
|
|
43 |
CVNA |
Carvana |
11/26 |
256.0000 |
2,119.47 |
58.97 |
2.01 |
51.75 |
5.90 |
|
|
44 |
RKT |
Rocket |
11/26 |
14.0600 |
-2,522.30 |
58.52 |
-1.92 |
-5.76 |
0.40 |
|
|
45 |
ABBV |
AbbVie |
11/26 |
181.1400 |
68.10 |
57.83 |
1.09 |
25.76 |
14.60 |
|
|
46 |
GSHD |
Goosehead Insurance |
11/26 |
129.6900 |
171.95 |
56.56 |
3.52 |
561.56 |
7.50 |
|
|
47 |
ESLA |
Estrella Immunopharma |
11/26 |
1.0100 |
-4.76 |
56.25 |
-90.40 |
-452.47 |
-1,247.50 |
|
|
48 |
MSI |
Motorola Solutions |
11/26 |
496.5800 |
47.68 |
56.16 |
4.05 |
41.98 |
23.60 |
|
|
49 |
NVDA |
NVIDIA |
11/26 |
136.9200 |
55.05 |
52.69 |
20.11 |
29.30 |
114.90 |
|
|
50 |
SDA |
SunCar |
11/26 |
9.9300 |
-9.49 |
52.32 |
-0.44 |
1.93 |
-52.10 |
|
|
51 |
NNE |
Nano Nuclear Energy |
11/26 |
26.0200 |
N/A |
51.50 |
-28.42 |
-35.90 |
N/A |
|
|
52 |
BRCC |
BRC |
11/26 |
2.9900 |
-146.72 |
50.03 |
-0.60 |
-2.61 |
1.60 |
|
|
53 |
RYDE |
Ryde |
11/26 |
0.4330 |
-7.08 |
49.38 |
N/A |
N/A |
973.40 |
|
|
54 |
CETX |
Cemtrex |
11/26 |
3.2000 |
-0.18 |
48.87 |
-20.88 |
-2,611.02 |
-28.30 |
|
|
55 |
APP |
Applovin |
11/26 |
329.7700 |
37.89 |
46.51 |
7.98 |
46.30 |
34.40 |
|
|
56 |
AXSM |
Axsome Therapeutics |
11/26 |
97.0300 |
-13.87 |
46.44 |
-11.51 |
-69.54 |
-169.60 |
|
|
57 |
DBGI |
Digital Brands Group |
11/26 |
0.1130 |
-0.08 |
46.13 |
-15.20 |
-18,596.04 |
117.50 |
|
|
58 |
NIVF |
NewGenIvf |
11/26 |
0.3700 |
311.99 |
45.33 |
N/A |
N/A |
1.00 |
|
|
59 |
PI |
Impinj |
11/26 |
195.5700 |
214.75 |
44.73 |
0.05 |
0.16 |
9.10 |
|
|
60 |
JVSA |
JVSPAC Acquisition |
11/26 |
10.3900 |
57.91 |
44.46 |
N/A |
N/A |
3.10 |
|
|
61 |
USAC |
USA Compression Partners, LP |
11/26 |
23.8500 |
37.57 |
43.57 |
0.69 |
-18.02 |
5.80 |
|
|
62 |
MAIA |
MAIA Biotechnology |
11/26 |
2.2200 |
-2.59 |
41.51 |
-29.60 |
-169.03 |
686.60 |
|
|
63 |
TEAM |
Atlassian |
11/26 |
262.2300 |
-105.24 |
40.14 |
-2.48 |
-12.03 |
-26.90 |
|
|
64 |
FBLG |
FibroBiologics |
11/26 |
2.4700 |
-6.11 |
39.69 |
-4.78 |
-18.27 |
336.70 |
|
|
65 |
GLSI |
Greenwich LifeSciences |
11/26 |
14.3500 |
-18.00 |
37.91 |
-45.81 |
-53.56 |
1,458.00 |
|
|
66 |
FTEL |
Fitell |
11/26 |
25.9900 |
-36.29 |
37.51 |
N/A |
N/A |
-124.20 |
|
|
67 |
TNET |
TriNet |
11/26 |
92.9300 |
18.32 |
37.34 |
1.21 |
34.88 |
83.10 |
|
|
68 |
KMB |
Kimberly-Clark |
11/26 |
139.7300 |
18.38 |
37.29 |
5.33 |
63.37 |
23.80 |
|
|
69 |
RANI |
Rani Therapeutics |
11/26 |
1.9500 |
-4.10 |
36.97 |
-29.22 |
-220.29 |
-36.20 |
|
|
70 |
ESTA |
Establishment Labs |
11/26 |
45.5700 |
-17.13 |
36.97 |
-5.90 |
-51.00 |
-14.20 |
|
|
71 |
AEYE |
AudioEye |
11/26 |
26.2900 |
-82.28 |
36.92 |
-4.09 |
-16.35 |
-83.60 |
|
|
72 |
KLXE |
KLX Energy Services |
11/26 |
6.0100 |
-1.94 |
36.90 |
-1.68 |
-327.99 |
-0.90 |
|
|
73 |
IT |
Gartner |
11/26 |
523.0000 |
36.71 |
36.68 |
5.29 |
38.98 |
65.40 |
|
|
74 |
SMMT |
Summit Therapeutics |
11/26 |
19.2000 |
-80.68 |
36.23 |
-11.19 |
-12.85 |
-73.20 |
|
|
75 |
REAX |
Real Brokerage |
11/26 |
5.3900 |
-33.88 |
36.22 |
N/A |
N/A |
119.40 |
|
|
76 |
ORCL |
Oracle |
11/26 |
190.3700 |
35.47 |
36.00 |
2.03 |
25.99 |
13.50 |
|
|
77 |
YOU |
Clear Secure |
11/26 |
26.7200 |
57.42 |
35.78 |
4.43 |
21.00 |
32.00 |
|
|
78 |
RHP |
Ryman Hospitality Properties, In |
11/26 |
117.0400 |
18.62 |
35.77 |
1.16 |
10.87 |
6.20 |
|
|
79 |
DVA |
DaVita |
11/26 |
167.9600 |
16.62 |
35.57 |
1.69 |
50.41 |
8.40 |
|
|
80 |
NB |
NioCorp |
11/26 |
1.3000 |
-8.16 |
35.40 |
-11.47 |
-88.28 |
-61.70 |
|
|
81 |
SPPL |
SIMPPLE |
11/26 |
1.1700 |
-16.58 |
35.39 |
N/A |
N/A |
-250.00 |
|
|
82 |
RSI |
Rush Street Interactive |
11/26 |
14.5100 |
-1,793.85 |
35.07 |
0.89 |
1.72 |
-21.80 |
|
|
83 |
GROV |
Grove Collaborative |
11/26 |
1.3100 |
-2.11 |
34.60 |
-1.27 |
-87.89 |
-9.40 |
|
|
84 |
DRRX |
DURECT |
11/26 |
0.9359 |
-2.44 |
34.18 |
-17.81 |
-352.08 |
-454.20 |
|
|
85 |
RRR |
Red Rock Resorts |
11/26 |
49.7500 |
35.11 |
32.75 |
1.39 |
23.10 |
6.40 |
|
|
86 |
IRTC |
iRhythm Technologies |
11/26 |
82.4500 |
-15.39 |
32.31 |
-5.08 |
-64.35 |
-16.00 |
|
|
87 |
WMG |
Warner Music |
11/26 |
32.4000 |
37.27 |
31.30 |
0.52 |
7.11 |
16.50 |
|
|
88 |
RACE |
Ferrari |
11/26 |
431.7000 |
72.06 |
30.91 |
4.17 |
11.21 |
22.60 |
|
|
89 |
BRFH |
Barfresh |
11/26 |
2.9000 |
-16.05 |
30.59 |
-13.60 |
-36.56 |
-258.00 |
|
|
90 |
NVO |
Novo Nordisk |
11/26 |
106.1300 |
38.44 |
30.21 |
6.87 |
22.65 |
104.90 |
|
|
91 |
AMT |
American Tower |
11/26 |
208.0000 |
97.83 |
29.83 |
N/A |
N/A |
3.90 |
|
|
92 |
DCBO |
Docebo |
11/26 |
48.8600 |
74.05 |
29.66 |
2.85 |
11.01 |
-37.60 |
|
|
93 |
DCTH |
Delcath Systems |
11/26 |
10.6500 |
-7.41 |
29.50 |
5.88 |
21.75 |
-241.10 |
|
|
94 |
LB |
LandBridge |
11/26 |
75.8700 |
N/A |
29.44 |
-0.40 |
-0.68 |
N/A |
|
|
95 |
QTTB |
Q32 Bio |
11/26 |
25.0900 |
-10.84 |
29.41 |
-16.83 |
-96.17 |
-165.80 |
|
|
96 |
KLAC |
KLA |
11/26 |
631.4700 |
35.09 |
29.24 |
6.03 |
26.57 |
30.30 |
|
|
97 |
VVV |
Valvoline |
11/26 |
38.7900 |
25.50 |
29.06 |
3.65 |
48.01 |
12.90 |
|
|
98 |
TPG |
TPG |
11/26 |
71.1900 |
886.95 |
29.04 |
-0.20 |
-0.63 |
1.90 |
|
|
99 |
LII |
Lennox International Inc. |
11/26 |
666.2600 |
28.57 |
28.56 |
7.21 |
31.70 |
30.70 |
|
|
100 |
NET |
Cloudflare |
11/26 |
102.2300 |
-294.62 |
28.41 |
-0.50 |
-1.58 |
-2.40 |