|
 |
1 |
PBT |
Permian Basin Royalty Trust |
10/29 |
18.0700 |
20.51 |
2,820.46 |
128.34 |
N/A |
12,661.60 |
|
 |
2 |
FBYD |
Falcon's Beyond |
10/29 |
10.7300 |
63.29 |
1,722.06 |
28.15 |
2,717.75 |
25.00 |
|
 |
3 |
GIG |
GigCapital7 |
10/29 |
10.8300 |
N/A |
1,380.47 |
0.74 |
616.04 |
N/A |
|
 |
4 |
JACS |
Jackson Acquisition II |
10/29 |
10.4500 |
N/A |
670.57 |
N/A |
N/A |
N/A |
|
 |
5 |
DGNX |
Diginex |
10/29 |
15.8000 |
-382.92 |
437.94 |
N/A |
N/A |
-1,067.50 |
|
 |
6 |
OSRH |
OSR Holdings |
10/29 |
0.7064 |
-1,696.26 |
430.68 |
-2.82 |
-3.76 |
559.00 |
|
 |
7 |
BRR |
Columbus Circle Capital I |
10/29 |
10.2200 |
-2,104.48 |
429.11 |
N/A |
N/A |
N/A |
|
 |
8 |
DRDB |
Roman DBDR Acquisition II |
10/29 |
10.4600 |
N/A |
428.17 |
N/A |
N/A |
N/A |
|
 |
9 |
MMYT |
MakeMyTrip Limited |
10/29 |
77.3000 |
140.79 |
422.43 |
0.53 |
41.79 |
16.10 |
|
 |
10 |
PELI |
Pelican Acquisition |
10/29 |
10.0970 |
N/A |
350.18 |
N/A |
N/A |
N/A |
|
 |
11 |
ALDF |
Aldel Financial II |
10/29 |
10.4600 |
N/A |
341.40 |
N/A |
N/A |
N/A |
|
 |
12 |
MBRX |
Moleculin Biotech |
10/29 |
0.4796 |
-0.59 |
324.55 |
-35.38 |
106.63 |
772.40 |
|
 |
13 |
RANG |
Range Capital Acquisition |
10/29 |
10.5300 |
N/A |
307.47 |
N/A |
N/A |
N/A |
|
 |
14 |
FGMC |
FG Merger II |
10/29 |
10.0200 |
116.43 |
276.24 |
0.71 |
158.06 |
2.90 |
|
 |
15 |
IBAC |
IB Acquisition |
10/29 |
10.4400 |
45.98 |
274.98 |
N/A |
N/A |
3.90 |
|
 |
16 |
ISPR |
Ispire Technology |
10/29 |
2.2600 |
-3.73 |
241.93 |
-14.47 |
-2,445.87 |
38,314.60 |
|
 |
17 |
PTLE |
PTL |
10/29 |
0.1524 |
-26.22 |
212.49 |
N/A |
N/A |
241.30 |
|
 |
18 |
RBLX |
Roblox |
10/29 |
133.7400 |
-74.93 |
202.01 |
-3.57 |
-82.87 |
-21.80 |
|
 |
19 |
LFCR |
Lifecore Biomedical |
10/29 |
7.0600 |
-5.61 |
186.24 |
-0.48 |
-85.85 |
-5.30 |
|
 |
20 |
MGTX |
MeiraGTx Holdings |
10/29 |
8.9300 |
-3.33 |
177.02 |
-19.52 |
-1,310.62 |
-76.00 |
|
 |
21 |
MCRP |
Micropolis |
10/29 |
1.9200 |
173.60 |
176.82 |
N/A |
N/A |
-30.00 |
|
 |
22 |
ALNY |
Alnylam Pharmaceuticals |
10/29 |
481.5900 |
-133.25 |
169.67 |
-1.45 |
-26.45 |
-4.50 |
|
 |
23 |
MSGE |
Madison Square Garden Entertainment |
10/29 |
44.3000 |
11.91 |
164.43 |
-1.63 |
204.34 |
6.60 |
|
 |
24 |
EVEX |
Eve |
10/29 |
4.5600 |
-10.75 |
151.98 |
-24.78 |
-481.44 |
-61.10 |
|
 |
25 |
BTM |
Bitcoin Depot |
10/29 |
2.6700 |
121.85 |
151.24 |
11.30 |
262.75 |
33.50 |
|
 |
26 |
VRSK |
Verisk Analytics |
10/29 |
208.0000 |
47.57 |
139.79 |
5.28 |
81.03 |
32.10 |
|
 |
27 |
COLA |
Columbus Acquisition |
10/29 |
10.2700 |
138.03 |
111.85 |
N/A |
N/A |
1.90 |
|
 |
28 |
ARAI |
Arrive AI |
10/29 |
5.0450 |
N/A |
110.95 |
-55.30 |
-135.04 |
N/A |
|
 |
29 |
CL |
Colgate-Palmolive |
10/29 |
75.7300 |
25.32 |
104.94 |
4.42 |
73.48 |
33.00 |
|
 |
30 |
SYM |
Symbotic |
10/29 |
77.7400 |
-2,096.11 |
104.21 |
-1.75 |
-7.20 |
1.80 |
|
 |
31 |
APP |
Applovin |
10/29 |
631.2000 |
48.78 |
101.50 |
12.95 |
66.13 |
54.50 |
|
 |
32 |
LYV |
Live Nation Entertainment |
10/29 |
149.1900 |
64.64 |
98.35 |
1.31 |
32.63 |
11.00 |
|
 |
33 |
MOBX |
Mobix Labs |
10/29 |
0.6590 |
-0.97 |
96.00 |
-23.94 |
-1,946.34 |
237.50 |
|
 |
34 |
OCGN |
Ocugen |
10/29 |
1.5000 |
-4.98 |
92.85 |
-27.50 |
-482.93 |
-168.00 |
|
 |
35 |
OPFI |
OppFi |
10/29 |
10.3700 |
-36.26 |
90.96 |
1.70 |
5.27 |
1.60 |
|
 |
36 |
BYAH |
Park Ha Biological |
10/29 |
0.3842 |
-19.33 |
88.27 |
N/A |
N/A |
-1,185.00 |
|
 |
37 |
VIK |
Viking |
10/29 |
59.5500 |
29.07 |
84.85 |
3.95 |
N/A |
15.00 |
|
 |
38 |
GLSI |
Greenwich LifeSciences |
10/29 |
9.1500 |
-6.74 |
84.23 |
-128.80 |
-279.63 |
1,302.30 |
|
 |
39 |
HRB |
H&R Block, Inc. |
10/29 |
50.7900 |
12.13 |
82.67 |
9.20 |
337.93 |
39.00 |
|
 |
40 |
CIGL |
Concorde |
10/29 |
2.7000 |
-104.78 |
80.21 |
N/A |
N/A |
-24.50 |
|
 |
41 |
SMMT |
Summit Therapeutics |
10/29 |
18.6600 |
-16.65 |
79.82 |
-174.58 |
-218.05 |
-997.70 |
|
 |
42 |
TELO |
Telomir |
10/29 |
1.5000 |
-2.31 |
77.31 |
-611.12 |
-1,053.54 |
3,485.50 |
|
 |
43 |
WGRX |
Wellgistics Health |
10/29 |
0.6241 |
-1.53 |
76.92 |
-12.31 |
-737.08 |
-3,105.40 |
|
 |
44 |
DAIC |
CID HoldCo |
10/29 |
2.6000 |
N/A |
73.23 |
N/A |
N/A |
N/A |
|
 |
45 |
DKL |
Delek Logistics Partners LP |
10/29 |
45.0000 |
15.12 |
71.75 |
1.62 |
139.33 |
8.20 |
|
 |
46 |
FTAI |
FTAI Aviation |
10/29 |
174.0000 |
28.33 |
71.53 |
4.03 |
100.32 |
11.20 |
|
 |
47 |
AXSM |
Axsome Therapeutics |
10/29 |
133.3300 |
-20.82 |
70.34 |
-7.50 |
-65.65 |
-140.30 |
|
 |
48 |
EURK |
Eureka Acquisition |
10/29 |
10.8200 |
60.95 |
70.32 |
N/A |
N/A |
2.90 |
|
 |
49 |
ATGL |
Alpha Technology |
10/29 |
18.7900 |
-523.62 |
69.64 |
N/A |
N/A |
199.20 |
|
 |
50 |
ATEC |
Alphatec |
10/29 |
16.4900 |
-9.77 |
68.26 |
-5.21 |
-173.08 |
-14.60 |
|
 |
51 |
ELTX |
Elicio Therapeutics |
10/29 |
9.4000 |
-2.26 |
67.34 |
-35.77 |
-575.85 |
-317.40 |
|
 |
52 |
MA |
Mastercard |
10/29 |
554.5800 |
37.56 |
64.98 |
7.20 |
47.00 |
73.00 |
|
 |
53 |
GDDY |
GoDaddy |
10/29 |
126.5700 |
31.73 |
63.44 |
2.42 |
49.43 |
29.50 |
|
 |
54 |
ZYXI |
Zynex |
10/29 |
1.3200 |
-2.72 |
61.87 |
-23.31 |
-1,588.66 |
-21.40 |
|
 |
55 |
NRXS |
Neuraxis |
10/29 |
3.0200 |
-1.76 |
60.02 |
-23.85 |
-39.78 |
673.90 |
|
 |
56 |
IOBT |
IO Biotech |
10/29 |
0.8746 |
-0.88 |
57.52 |
-61.94 |
-1,646.77 |
2,120.10 |
|
 |
57 |
NET |
Cloudflare |
10/29 |
227.3800 |
-579.75 |
54.75 |
-0.91 |
-4.07 |
-2.30 |
|
 |
58 |
PLTR |
Palantir Technologies |
10/29 |
198.8100 |
421.47 |
54.26 |
4.46 |
5.45 |
17.00 |
|
 |
59 |
ESTA |
Establishment Labs |
10/29 |
52.2900 |
-13.95 |
54.26 |
-5.03 |
-72.89 |
-16.20 |
|
 |
60 |
GFF |
Griffon |
10/29 |
74.7600 |
48.64 |
53.26 |
-5.76 |
-188.01 |
8.10 |
|
 |
61 |
STXS |
Stereotaxis |
10/29 |
2.9200 |
-5.68 |
52.54 |
-9.29 |
-262.78 |
-254.40 |
|
 |
62 |
CCOI |
Cogent Communications |
10/29 |
42.9900 |
-11.00 |
50.97 |
-1.77 |
-123.87 |
-2.90 |
|
 |
63 |
DK |
Delek US Holdings |
10/29 |
38.2100 |
-1.67 |
49.47 |
-1.26 |
-30.28 |
-9.80 |
|
 |
64 |
MEDP |
Medpace Holdings |
10/29 |
584.5700 |
33.36 |
49.19 |
5.74 |
52.37 |
-179.60 |
|
 |
65 |
IRTC |
iRhythm Technologies |
10/29 |
185.2900 |
-53.18 |
47.42 |
-1.47 |
-13.72 |
-6.90 |
|
 |
66 |
SPIR |
Spire Global |
10/29 |
10.6600 |
-2.68 |
47.29 |
-9.89 |
-371.86 |
-80.00 |
|
 |
67 |
VERI |
Veritone |
10/29 |
6.3700 |
-1.56 |
46.86 |
-14.35 |
-2,200.19 |
-17.20 |
|
 |
68 |
TYGO |
Tigo |
10/29 |
2.2900 |
-1.54 |
46.73 |
-5.49 |
-261.82 |
-66.30 |
|
 |
69 |
MSW |
Ming Shing Group |
10/29 |
2.2300 |
-7.99 |
46.52 |
N/A |
N/A |
-49.30 |
|
 |
70 |
CLX |
Clorox |
10/29 |
110.6700 |
18.27 |
46.10 |
6.04 |
69.71 |
25.00 |
|
 |
71 |
SEZL |
Sezzle |
10/29 |
70.3300 |
57.05 |
45.76 |
7.87 |
21.17 |
66.60 |
|
 |
72 |
AAPL |
Apple |
10/29 |
269.7000 |
30.25 |
45.62 |
7.07 |
35.60 |
49.60 |
|
 |
73 |
ASPC |
A SPAC III Acquisition |
10/29 |
10.3700 |
143.65 |
43.50 |
N/A |
N/A |
1.30 |
|
 |
74 |
NVDA |
NVIDIA |
10/29 |
207.0400 |
48.89 |
42.28 |
18.77 |
26.39 |
112.20 |
|
 |
75 |
STEP |
StepStone |
10/29 |
62.5100 |
-27.93 |
41.97 |
-0.25 |
-0.98 |
-7.70 |
|
 |
76 |
CVNA |
Carvana |
10/29 |
353.9500 |
128.17 |
41.71 |
3.29 |
14.55 |
9.90 |
|
 |
77 |
BEPC |
Brookfield Renewable |
10/29 |
42.6600 |
-3.60 |
40.95 |
-3.14 |
-13.46 |
1.30 |
|
 |
78 |
LLY |
Eli Lilly |
10/29 |
813.5300 |
53.54 |
40.43 |
5.61 |
30.85 |
22.10 |
|
 |
79 |
TVTX |
Travere Therapeutics |
10/29 |
29.9800 |
-7.77 |
40.14 |
-2.30 |
-38.95 |
-26.40 |
|
 |
80 |
MANH |
Manhattan Associates |
10/29 |
178.3300 |
57.38 |
40.09 |
7.62 |
20.37 |
327.40 |
|
 |
81 |
TEAM |
Atlassian |
10/29 |
159.2800 |
-207.69 |
39.62 |
-0.40 |
-1.78 |
-80.40 |
|
 |
82 |
FTNT |
Fortinet |
10/29 |
84.2200 |
41.72 |
39.27 |
4.14 |
21.36 |
73.90 |
|
 |
83 |
NEOV |
NeoVolta |
10/29 |
4.1400 |
-22.37 |
38.70 |
-24.24 |
-56.69 |
-101.40 |
|
 |
84 |
CHWY |
Chewy |
10/29 |
33.5800 |
98.66 |
38.24 |
1.99 |
15.90 |
23.00 |
|
 |
85 |
HAS |
Hasbro |
10/29 |
77.9600 |
-18.03 |
38.00 |
-16.52 |
-316.91 |
-5.60 |
|
 |
86 |
UWMC |
UWM Holdings |
10/29 |
5.6400 |
558.52 |
37.58 |
2.26 |
17.99 |
2.20 |
|
 |
87 |
UI |
Ubiquiti |
10/29 |
773.5200 |
34.98 |
37.26 |
18.19 |
39.91 |
85.70 |
|
 |
88 |
AAPG |
Ascentage Pharma |
10/29 |
33.4000 |
-21.26 |
37.01 |
N/A |
N/A |
-50.70 |
|
 |
89 |
TZUP |
Thumzup Media |
10/29 |
4.6200 |
-10.31 |
36.56 |
-45.82 |
-65.46 |
-952.90 |
|
 |
90 |
EXTR |
Extreme Networks |
10/29 |
18.0100 |
-320.12 |
36.45 |
-0.68 |
-11.90 |
10.60 |
|
 |
91 |
SKBL |
Skyline Builders Group Holding |
10/29 |
3.1900 |
430.13 |
36.42 |
N/A |
N/A |
10.30 |
|
 |
92 |
BDSX |
Biodesix |
10/29 |
6.5400 |
-1.01 |
36.35 |
-13.07 |
-1,007.73 |
-33.90 |
|
 |
93 |
MIRA |
MIRA Pharmaceuticals |
10/29 |
1.6200 |
-2.64 |
35.93 |
-177.09 |
-269.84 |
2,456.50 |
|
 |
94 |
TEM |
Tempus |
10/29 |
88.8400 |
-55.07 |
35.53 |
-2.64 |
-13.84 |
-19.20 |
|
 |
95 |
MSI |
Motorola Solutions |
10/29 |
432.1800 |
33.03 |
35.51 |
3.14 |
25.96 |
29.70 |
|
 |
96 |
BLKB |
Blackbaud |
10/29 |
67.9500 |
-11.15 |
35.42 |
0.99 |
29.54 |
-63.20 |
|
 |
97 |
ECOR |
electroCore |
10/29 |
5.0400 |
-2.96 |
35.20 |
-25.21 |
-329.83 |
-141.00 |
|
 |
98 |
HD |
Home Depot |
10/29 |
378.0400 |
25.41 |
34.86 |
4.55 |
42.67 |
21.60 |
|
 |
99 |
RELX |
RELX PLC |
10/29 |
44.6900 |
N/A |
34.23 |
N/A |
N/A |
N/A |
|
 |
100 |
NEON |
Neonode |
10/29 |
3.2000 |
-68.06 |
33.83 |
-13.18 |
-15.68 |
-1,418.20 |