走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 PBT Permian Basin Royalty Trust 10/29 18.0700 20.51 2,820.46 128.34 N/A 12,661.60
2 FBYD Falcon's Beyond 10/29 10.7300 63.29 1,722.06 28.15 2,717.75 25.00
3 GIG GigCapital7 10/29 10.8300 N/A 1,380.47 0.74 616.04 N/A
4 JACS Jackson Acquisition II 10/29 10.4500 N/A 670.57 N/A N/A N/A
5 DGNX Diginex 10/29 15.8000 -382.92 437.94 N/A N/A -1,067.50
6 OSRH OSR Holdings 10/29 0.7064 -1,696.26 430.68 -2.82 -3.76 559.00
7 BRR Columbus Circle Capital I 10/29 10.2200 -2,104.48 429.11 N/A N/A N/A
8 DRDB Roman DBDR Acquisition II 10/29 10.4600 N/A 428.17 N/A N/A N/A
9 MMYT MakeMyTrip Limited 10/29 77.3000 140.79 422.43 0.53 41.79 16.10
10 PELI Pelican Acquisition 10/29 10.0970 N/A 350.18 N/A N/A N/A
11 ALDF Aldel Financial II 10/29 10.4600 N/A 341.40 N/A N/A N/A
12 MBRX Moleculin Biotech 10/29 0.4796 -0.59 324.55 -35.38 106.63 772.40
13 RANG Range Capital Acquisition 10/29 10.5300 N/A 307.47 N/A N/A N/A
14 FGMC FG Merger II 10/29 10.0200 116.43 276.24 0.71 158.06 2.90
15 IBAC IB Acquisition 10/29 10.4400 45.98 274.98 N/A N/A 3.90
16 ISPR Ispire Technology 10/29 2.2600 -3.73 241.93 -14.47 -2,445.87 38,314.60
17 PTLE PTL 10/29 0.1524 -26.22 212.49 N/A N/A 241.30
18 RBLX Roblox 10/29 133.7400 -74.93 202.01 -3.57 -82.87 -21.80
19 LFCR Lifecore Biomedical 10/29 7.0600 -5.61 186.24 -0.48 -85.85 -5.30
20 MGTX MeiraGTx Holdings 10/29 8.9300 -3.33 177.02 -19.52 -1,310.62 -76.00
21 MCRP Micropolis 10/29 1.9200 173.60 176.82 N/A N/A -30.00
22 ALNY Alnylam Pharmaceuticals 10/29 481.5900 -133.25 169.67 -1.45 -26.45 -4.50
23 MSGE Madison Square Garden Entertainment 10/29 44.3000 11.91 164.43 -1.63 204.34 6.60
24 EVEX Eve 10/29 4.5600 -10.75 151.98 -24.78 -481.44 -61.10
25 BTM Bitcoin Depot 10/29 2.6700 121.85 151.24 11.30 262.75 33.50
26 VRSK Verisk Analytics 10/29 208.0000 47.57 139.79 5.28 81.03 32.10
27 COLA Columbus Acquisition 10/29 10.2700 138.03 111.85 N/A N/A 1.90
28 ARAI Arrive AI 10/29 5.0450 N/A 110.95 -55.30 -135.04 N/A
29 CL Colgate-Palmolive 10/29 75.7300 25.32 104.94 4.42 73.48 33.00
30 SYM Symbotic 10/29 77.7400 -2,096.11 104.21 -1.75 -7.20 1.80
31 APP Applovin 10/29 631.2000 48.78 101.50 12.95 66.13 54.50
32 LYV Live Nation Entertainment 10/29 149.1900 64.64 98.35 1.31 32.63 11.00
33 MOBX Mobix Labs 10/29 0.6590 -0.97 96.00 -23.94 -1,946.34 237.50
34 OCGN Ocugen 10/29 1.5000 -4.98 92.85 -27.50 -482.93 -168.00
35 OPFI OppFi 10/29 10.3700 -36.26 90.96 1.70 5.27 1.60
36 BYAH Park Ha Biological 10/29 0.3842 -19.33 88.27 N/A N/A -1,185.00
37 VIK Viking 10/29 59.5500 29.07 84.85 3.95 N/A 15.00
38 GLSI Greenwich LifeSciences 10/29 9.1500 -6.74 84.23 -128.80 -279.63 1,302.30
39 HRB H&R Block, Inc. 10/29 50.7900 12.13 82.67 9.20 337.93 39.00
40 CIGL Concorde 10/29 2.7000 -104.78 80.21 N/A N/A -24.50
41 SMMT Summit Therapeutics 10/29 18.6600 -16.65 79.82 -174.58 -218.05 -997.70
42 TELO Telomir 10/29 1.5000 -2.31 77.31 -611.12 -1,053.54 3,485.50
43 WGRX Wellgistics Health 10/29 0.6241 -1.53 76.92 -12.31 -737.08 -3,105.40
44 DAIC CID HoldCo 10/29 2.6000 N/A 73.23 N/A N/A N/A
45 DKL Delek Logistics Partners LP 10/29 45.0000 15.12 71.75 1.62 139.33 8.20
46 FTAI FTAI Aviation 10/29 174.0000 28.33 71.53 4.03 100.32 11.20
47 AXSM Axsome Therapeutics 10/29 133.3300 -20.82 70.34 -7.50 -65.65 -140.30
48 EURK Eureka Acquisition 10/29 10.8200 60.95 70.32 N/A N/A 2.90
49 ATGL Alpha Technology 10/29 18.7900 -523.62 69.64 N/A N/A 199.20
50 ATEC Alphatec 10/29 16.4900 -9.77 68.26 -5.21 -173.08 -14.60
51 ELTX Elicio Therapeutics 10/29 9.4000 -2.26 67.34 -35.77 -575.85 -317.40
52 MA Mastercard 10/29 554.5800 37.56 64.98 7.20 47.00 73.00
53 GDDY GoDaddy 10/29 126.5700 31.73 63.44 2.42 49.43 29.50
54 ZYXI Zynex 10/29 1.3200 -2.72 61.87 -23.31 -1,588.66 -21.40
55 NRXS Neuraxis 10/29 3.0200 -1.76 60.02 -23.85 -39.78 673.90
56 IOBT IO Biotech 10/29 0.8746 -0.88 57.52 -61.94 -1,646.77 2,120.10
57 NET Cloudflare 10/29 227.3800 -579.75 54.75 -0.91 -4.07 -2.30
58 PLTR Palantir Technologies 10/29 198.8100 421.47 54.26 4.46 5.45 17.00
59 ESTA Establishment Labs 10/29 52.2900 -13.95 54.26 -5.03 -72.89 -16.20
60 GFF Griffon 10/29 74.7600 48.64 53.26 -5.76 -188.01 8.10
61 STXS Stereotaxis 10/29 2.9200 -5.68 52.54 -9.29 -262.78 -254.40
62 CCOI Cogent Communications 10/29 42.9900 -11.00 50.97 -1.77 -123.87 -2.90
63 DK Delek US Holdings 10/29 38.2100 -1.67 49.47 -1.26 -30.28 -9.80
64 MEDP Medpace Holdings 10/29 584.5700 33.36 49.19 5.74 52.37 -179.60
65 IRTC iRhythm Technologies 10/29 185.2900 -53.18 47.42 -1.47 -13.72 -6.90
66 SPIR Spire Global 10/29 10.6600 -2.68 47.29 -9.89 -371.86 -80.00
67 VERI Veritone 10/29 6.3700 -1.56 46.86 -14.35 -2,200.19 -17.20
68 TYGO Tigo 10/29 2.2900 -1.54 46.73 -5.49 -261.82 -66.30
69 MSW Ming Shing Group 10/29 2.2300 -7.99 46.52 N/A N/A -49.30
70 CLX Clorox 10/29 110.6700 18.27 46.10 6.04 69.71 25.00
71 SEZL Sezzle 10/29 70.3300 57.05 45.76 7.87 21.17 66.60
72 AAPL Apple 10/29 269.7000 30.25 45.62 7.07 35.60 49.60
73 ASPC A SPAC III Acquisition 10/29 10.3700 143.65 43.50 N/A N/A 1.30
74 NVDA NVIDIA 10/29 207.0400 48.89 42.28 18.77 26.39 112.20
75 STEP StepStone 10/29 62.5100 -27.93 41.97 -0.25 -0.98 -7.70
76 CVNA Carvana 10/29 353.9500 128.17 41.71 3.29 14.55 9.90
77 BEPC Brookfield Renewable 10/29 42.6600 -3.60 40.95 -3.14 -13.46 1.30
78 LLY Eli Lilly 10/29 813.5300 53.54 40.43 5.61 30.85 22.10
79 TVTX Travere Therapeutics 10/29 29.9800 -7.77 40.14 -2.30 -38.95 -26.40
80 MANH Manhattan Associates 10/29 178.3300 57.38 40.09 7.62 20.37 327.40
81 TEAM Atlassian 10/29 159.2800 -207.69 39.62 -0.40 -1.78 -80.40
82 FTNT Fortinet 10/29 84.2200 41.72 39.27 4.14 21.36 73.90
83 NEOV NeoVolta 10/29 4.1400 -22.37 38.70 -24.24 -56.69 -101.40
84 CHWY Chewy 10/29 33.5800 98.66 38.24 1.99 15.90 23.00
85 HAS Hasbro 10/29 77.9600 -18.03 38.00 -16.52 -316.91 -5.60
86 UWMC UWM Holdings 10/29 5.6400 558.52 37.58 2.26 17.99 2.20
87 UI Ubiquiti 10/29 773.5200 34.98 37.26 18.19 39.91 85.70
88 AAPG Ascentage Pharma 10/29 33.4000 -21.26 37.01 N/A N/A -50.70
89 TZUP Thumzup Media 10/29 4.6200 -10.31 36.56 -45.82 -65.46 -952.90
90 EXTR Extreme Networks 10/29 18.0100 -320.12 36.45 -0.68 -11.90 10.60
91 SKBL Skyline Builders Group Holding 10/29 3.1900 430.13 36.42 N/A N/A 10.30
92 BDSX Biodesix 10/29 6.5400 -1.01 36.35 -13.07 -1,007.73 -33.90
93 MIRA MIRA Pharmaceuticals 10/29 1.6200 -2.64 35.93 -177.09 -269.84 2,456.50
94 TEM Tempus 10/29 88.8400 -55.07 35.53 -2.64 -13.84 -19.20
95 MSI Motorola Solutions 10/29 432.1800 33.03 35.51 3.14 25.96 29.70
96 BLKB Blackbaud 10/29 67.9500 -11.15 35.42 0.99 29.54 -63.20
97 ECOR electroCore 10/29 5.0400 -2.96 35.20 -25.21 -329.83 -141.00
98 HD Home Depot 10/29 378.0400 25.41 34.86 4.55 42.67 21.60
99 RELX RELX PLC 10/29 44.6900 N/A 34.23 N/A N/A N/A
100 NEON Neonode 10/29 3.2000 -68.06 33.83 -13.18 -15.68 -1,418.20