走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 BOWN Bowen Acquisition 11/26 10.8900 29.48 7,651.21 N/A N/A 4.60
2 PBT Permian Basin Royalty Trust 11/26 13.1300 15.29 2,985.47 205.60 N/A 17,809.00
3 ALNY Alnylam Pharmaceuticals 11/26 253.3500 -106.27 1,091.32 -2.65 -344.84 -5.60
4 BETR Better 11/26 13.4300 N/A 694.44 -6.41 -13,973.28 N/A
5 PNR Pentair 11/26 109.1100 24.26 554.25 2.16 3.99 N/A
6 RNAC Cartesian Therapeutics 11/26 18.6500 -1.58 521.45 -5.31 -3,215.69 -161.70
7 TELO Telomir 11/26 4.4500 -8.26 430.01 -574.93 -1,355.14 -2,787.90
8 AILE iLearningEngines 11/26 1.4100 -3.62 417.23 -200.42 -10,743.25 -264.80
9 CLX Clorox Company (The) 11/26 167.3500 56.52 336.31 1.87 45.98 13.00
10 RYTM Rhythm Pharmaceuticals 11/26 61.9500 -12.25 285.58 -12.00 -389.13 -130.20
11 EAT Brinker International Inc. 11/26 130.5900 18.33 269.25 1.52 303.15 7.10
12 GIG GigCapital7 11/26 9.9700 N/A 244.83 N/A N/A N/A
13 MRSN Mersana Therapeutics 11/26 2.1700 -3.11 221.03 -6.78 -1,096.33 -104.60
14 CL Colgate-Palmolive 11/26 96.5800 29.57 194.99 4.63 92.82 29.60
15 RDHL RedHill Biopharma 11/26 7.9100 -0.39 193.66 -4.48 14.71 165.10
16 FOXX Foxx 11/26 5.9000 -13.82 180.47 -4.58 -495.76 -139.60
17 EOLS Evolus 11/26 12.8300 -18.43 173.54 -8.35 -325.47 -26.00
18 APLT Applied Therapeutics, Inc. 11/26 10.2100 -5.21 165.68 -64.36 -1,164.13 264.30
19 TEM Tempus 11/26 58.8650 N/A 162.57 -7.80 -141.16 N/A
20 RBLX Roblox 11/26 49.0600 -27.56 150.84 -3.60 -134.74 -25.60
21 AIP Arteris 11/26 8.7300 -8.42 137.20 -7.87 -347.99 -117.30
22 MKDW MKDWELL Tech 11/26 0.8620 -49.75 132.73 N/A N/A -2.90
23 VRSK Verisk Analytics 11/26 294.7500 41.40 127.38 4.82 72.20 32.80
24 IBAC IB Acquisition 11/26 10.0600 N/A 122.93 N/A N/A N/A
25 FTAI FTAI Aviation 11/26 171.9600 -1,553.16 114.60 2.31 73.06 2.70
26 UWMC UWM Holdings 11/26 6.4100 -630.40 114.04 0.21 1.47 1.80
27 ESHA ESH Acquisition 11/26 10.6800 36.56 92.01 N/A N/A 4.50
28 LYV Live Nation Entertainment 11/26 138.8700 110.33 88.25 2.61 55.47 15.10
29 UPLD Upland Software 11/26 3.8700 -0.52 74.85 -0.31 -191.07 -27.50
30 SHIM Shimmick 11/26 2.1000 -0.81 74.48 -0.45 -160.74 -86.30
31 UI Ubiquiti 11/26 356.5100 34.36 71.26 11.05 68.03 33.40
32 ZIP ZipRecruiter 11/26 8.7500 264.35 69.44 -0.39 -18.91 4.90
33 COR Cencora 11/26 248.4500 29.39 68.66 0.73 45.98 112.60
34 HD Home Depot 11/26 429.5200 27.12 68.48 4.71 103.19 21.80
35 FTNT Fortinet 11/26 96.4400 38.77 65.32 6.10 59.45 62.20
36 SLSR Solaris Resources 11/26 3.1100 N/A 62.54 N/A N/A N/A
37 MANH Manhattan Associates 11/26 288.9500 78.66 62.00 9.14 22.95 384.90
38 GDDY GoDaddy 11/26 199.7300 11.93 61.96 2.38 53.41 22.90
39 MA Mastercard 11/26 528.4800 37.02 61.32 6.91 43.65 71.60
40 AAPL Apple 11/26 235.1100 36.95 60.81 4.04 25.88 44.40
41 EXTR Extreme Networks 11/26 16.9400 -15.65 59.87 -0.99 -32.10 -47.90
42 LLY Eli Lilly 11/26 789.3200 100.60 59.13 1.28 6.78 17.70
43 CVNA Carvana 11/26 256.0000 2,119.47 58.97 2.01 51.75 5.90
44 RKT Rocket 11/26 14.0600 -2,522.30 58.52 -1.92 -5.76 0.40
45 ABBV AbbVie 11/26 181.1400 68.10 57.83 1.09 25.76 14.60
46 GSHD Goosehead Insurance 11/26 129.6900 171.95 56.56 3.52 561.56 7.50
47 ESLA Estrella Immunopharma 11/26 1.0100 -4.76 56.25 -90.40 -452.47 -1,247.50
48 MSI Motorola Solutions 11/26 496.5800 47.68 56.16 4.05 41.98 23.60
49 NVDA NVIDIA 11/26 136.9200 55.05 52.69 20.11 29.30 114.90
50 SDA SunCar 11/26 9.9300 -9.49 52.32 -0.44 1.93 -52.10
51 NNE Nano Nuclear Energy 11/26 26.0200 N/A 51.50 -28.42 -35.90 N/A
52 BRCC BRC 11/26 2.9900 -146.72 50.03 -0.60 -2.61 1.60
53 RYDE Ryde 11/26 0.4330 -7.08 49.38 N/A N/A 973.40
54 CETX Cemtrex 11/26 3.2000 -0.18 48.87 -20.88 -2,611.02 -28.30
55 APP Applovin 11/26 329.7700 37.89 46.51 7.98 46.30 34.40
56 AXSM Axsome Therapeutics 11/26 97.0300 -13.87 46.44 -11.51 -69.54 -169.60
57 DBGI Digital Brands Group 11/26 0.1130 -0.08 46.13 -15.20 -18,596.04 117.50
58 NIVF NewGenIvf 11/26 0.3700 311.99 45.33 N/A N/A 1.00
59 PI Impinj 11/26 195.5700 214.75 44.73 0.05 0.16 9.10
60 JVSA JVSPAC Acquisition 11/26 10.3900 57.91 44.46 N/A N/A 3.10
61 USAC USA Compression Partners, LP 11/26 23.8500 37.57 43.57 0.69 -18.02 5.80
62 MAIA MAIA Biotechnology 11/26 2.2200 -2.59 41.51 -29.60 -169.03 686.60
63 TEAM Atlassian 11/26 262.2300 -105.24 40.14 -2.48 -12.03 -26.90
64 FBLG FibroBiologics 11/26 2.4700 -6.11 39.69 -4.78 -18.27 336.70
65 GLSI Greenwich LifeSciences 11/26 14.3500 -18.00 37.91 -45.81 -53.56 1,458.00
66 FTEL Fitell 11/26 25.9900 -36.29 37.51 N/A N/A -124.20
67 TNET TriNet 11/26 92.9300 18.32 37.34 1.21 34.88 83.10
68 KMB Kimberly-Clark 11/26 139.7300 18.38 37.29 5.33 63.37 23.80
69 RANI Rani Therapeutics 11/26 1.9500 -4.10 36.97 -29.22 -220.29 -36.20
70 ESTA Establishment Labs 11/26 45.5700 -17.13 36.97 -5.90 -51.00 -14.20
71 AEYE AudioEye 11/26 26.2900 -82.28 36.92 -4.09 -16.35 -83.60
72 KLXE KLX Energy Services 11/26 6.0100 -1.94 36.90 -1.68 -327.99 -0.90
73 IT Gartner 11/26 523.0000 36.71 36.68 5.29 38.98 65.40
74 SMMT Summit Therapeutics 11/26 19.2000 -80.68 36.23 -11.19 -12.85 -73.20
75 REAX Real Brokerage 11/26 5.3900 -33.88 36.22 N/A N/A 119.40
76 ORCL Oracle 11/26 190.3700 35.47 36.00 2.03 25.99 13.50
77 YOU Clear Secure 11/26 26.7200 57.42 35.78 4.43 21.00 32.00
78 RHP Ryman Hospitality Properties, In 11/26 117.0400 18.62 35.77 1.16 10.87 6.20
79 DVA DaVita 11/26 167.9600 16.62 35.57 1.69 50.41 8.40
80 NB NioCorp 11/26 1.3000 -8.16 35.40 -11.47 -88.28 -61.70
81 SPPL SIMPPLE 11/26 1.1700 -16.58 35.39 N/A N/A -250.00
82 RSI Rush Street Interactive 11/26 14.5100 -1,793.85 35.07 0.89 1.72 -21.80
83 GROV Grove Collaborative 11/26 1.3100 -2.11 34.60 -1.27 -87.89 -9.40
84 DRRX DURECT 11/26 0.9359 -2.44 34.18 -17.81 -352.08 -454.20
85 RRR Red Rock Resorts 11/26 49.7500 35.11 32.75 1.39 23.10 6.40
86 IRTC iRhythm Technologies 11/26 82.4500 -15.39 32.31 -5.08 -64.35 -16.00
87 WMG Warner Music 11/26 32.4000 37.27 31.30 0.52 7.11 16.50
88 RACE Ferrari 11/26 431.7000 72.06 30.91 4.17 11.21 22.60
89 BRFH Barfresh 11/26 2.9000 -16.05 30.59 -13.60 -36.56 -258.00
90 NVO Novo Nordisk 11/26 106.1300 38.44 30.21 6.87 22.65 104.90
91 AMT American Tower 11/26 208.0000 97.83 29.83 N/A N/A 3.90
92 DCBO Docebo 11/26 48.8600 74.05 29.66 2.85 11.01 -37.60
93 DCTH Delcath Systems 11/26 10.6500 -7.41 29.50 5.88 21.75 -241.10
94 LB LandBridge 11/26 75.8700 N/A 29.44 -0.40 -0.68 N/A
95 QTTB Q32 Bio 11/26 25.0900 -10.84 29.41 -16.83 -96.17 -165.80
96 KLAC KLA 11/26 631.4700 35.09 29.24 6.03 26.57 30.30
97 VVV Valvoline 11/26 38.7900 25.50 29.06 3.65 48.01 12.90
98 TPG TPG 11/26 71.1900 886.95 29.04 -0.20 -0.63 1.90
99 LII Lennox International Inc. 11/26 666.2600 28.57 28.56 7.21 31.70 30.70
100 NET Cloudflare 11/26 102.2300 -294.62 28.41 -0.50 -1.58 -2.40