首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 FBRX Forte Biosciences 11/20 13.5500 128.69 138.98 186.47 64.24 -10.72 -34.04 11.16
2 QSI Quantum-Si 11/20 1.3900 119.59 75.66 70.36 41.84 -21.47 -30.85 -12.03
3 XCUR Exicure 11/20 11.1900 92.27 309.89 317.54 498.40 370.96 285.66 302.88
4 AGFY Agrify 11/20 38.7600 73.81 271.62 836.23 978.01 734.36 105.77 64.59
5 SANW S&W Seed Company 11/20 4.6200 51.48 100.87 43.48 -16.44 -35.14 -65.26 -62.60
6 SLXN Silexion Therapeutics 11/20 0.3331 47.26 35.90 -9.73 -80.41 -97.08 -96.93 -96.93
7 JG Aurora Mobile 11/20 7.4000 45.96 29.37 22.92 114.18 133.44 159.48 230.06
8 QUBT Quantum Computing 11/20 3.6800 44.88 38.35 300.00 499.06 389.43 303.02 390.67
9 KC Kingsoft Cloud 11/20 6.5300 42.27 46.74 134.89 175.53 95.51 72.75 18.51
10 SPAI Safe Pro Group 11/20 3.2000 39.13 54.96 35.02 N/A N/A N/A N/A
11 RCAT Red Cat Holdings 11/20 6.3700 34.39 66.75 102.22 112.33 500.94 623.86 608.09
12 CETX Cemtrex 11/20 0.2340 33.94 25.40 -19.45 -97.53 -99.11 -99.92 -99.93
13 CHRS Coherus BioSciences 11/20 1.1000 33.90 41.26 24.59 -12.00 -47.12 -66.97 -46.86
14 SATL Satellogic 11/20 1.3200 32.00 30.05 30.69 23.36 -11.41 -24.57 25.73
15 UMAC Unusual Machines 11/20 3.7900 31.60 23.05 141.40 138.36 215.83 N/A N/A
16 SMLR Semler Scientific 11/20 59.2700 27.90 24.67 119.84 105.02 152.43 33.82 60.58
17 WSM Williams-Sonoma 11/20 175.0400 27.54 35.16 21.53 27.18 10.58 73.50 92.40
18 MHUA Meihua International Medical 11/20 0.6490 26.71 25.41 -38.19 -2.70 -15.68 -56.15 -66.55
19 DGLY Digital Ally 11/20 0.7300 26.08 1.39 -29.47 -35.96 -75.50 -65.57 -65.07
20 TKNO Alpha Teknova 11/20 7.7400 24.64 23.84 6.17 56.68 332.40 107.51 279.41
21 SLSR Solaris Resources 11/20 3.0200 24.28 31.30 27.43 36.65 -23.65 -0.98 -19.66
22 MPLN MultiPlan 11/20 6.4500 23.80 -21.63 -44.78 -32.81 -70.47 -88.80 -87.40
23 PET Wag! 11/20 0.2101 23.23 0.05 -74.41 -72.75 -88.33 -88.00 -87.34
24 OCG Oriental Culture 11/20 1.4400 23.08 16.91 -8.31 26.32 -16.28 0.70 6.92
25 NOVA Sunnova Energy 11/20 4.2300 22.97 24.05 -26.31 -56.26 1.93 -72.26 -61.55
26 ANTX AN2 Therapeutics 11/20 1.3000 22.64 28.71 23.81 23.81 -41.70 -93.66 -92.07
27 SDOT Sadot Group 11/20 3.7000 22.52 3.93 17.09 -22.27 30.60 -7.62 -26.73
28 DYAI Dyadic International 11/20 1.4900 22.13 33.04 28.35 12.87 -7.68 -7.45 -17.68
29 THCH TH International 11/20 1.0100 21.69 44.57 46.36 48.09 -9.82 -42.29 -48.73
30 VNRX VolitionRX 11/20 0.8100 20.90 6.02 10.53 22.54 8.42 12.97 10.88
31 JWEL Jowell Global 11/20 3.2700 20.66 70.31 115.13 127.13 189.38 52.81 62.69
32 VCIG VCI Global 11/20 1.8700 19.87 22.22 -57.45 -80.53 -95.66 -98.31 -98.67
33 KITT Nauticus Robotics 11/20 1.0900 19.75 -3.96 -23.24 -50.23 -80.71 -95.53 -98.18
34 AAOI Applied Optoelectronics 11/20 34.0700 19.33 24.98 83.47 288.04 174.76 76.35 135.62
35 HYFM Hydrofarm Holdings 11/20 0.6101 19.04 15.09 -6.23 11.92 -27.88 -33.50 -34.40
36 XGN Exagen 11/20 4.2000 18.98 52.73 45.83 39.53 124.60 111.06 169.23
37 CYCN Cyclerion Therapeutics 11/20 2.0900 18.75 16.11 -16.40 -24.82 -25.31 -37.61 -7.73
38 FRES Fresh2 11/20 1.2100 18.63 19.80 -38.58 -30.86 -74.26 -86.40 -87.26
39 MDBH MDB Capital Holdings 11/20 8.3000 18.57 38.33 21.88 -8.88 -5.68 -28.05 -19.85
40 STSS Sharps Technology 11/20 3.2300 18.44 14.95 11.76 -41.72 -40.87 -64.70 -68.23
41 KULR KULR Technology Group 11/20 0.3875 18.32 -21.65 27.68 76.78 0.13 109.46 21.82
42 CANG Cango 11/20 4.1400 18.29 12.20 132.58 132.58 160.38 305.88 260.00
43 MCRB Seres Therapeutics 11/20 0.8139 18.23 37.90 -3.93 -5.48 -14.24 -41.86 -16.10
44 PRCH Porch Group 11/20 3.5100 18.18 21.45 130.92 194.96 38.74 13.96 152.52
45 APPS Digital Turbine 11/20 1.4300 18.18 -4.03 -56.80 -64.78 -39.66 -79.15 -73.02
46 WILC G. Willi-Food International, Ltd. 11/20 14.0000 18.14 23.24 20.42 40.14 50.38 36.85 59.09
47 HPAI Helport 11/20 5.7000 18.01 11.79 25.27 -19.15 -48.51 -47.15 -47.03
48 ABVE Above Food 11/20 0.6680 17.19 41.68 32.96 -45.02 -92.41 -93.69 -93.60
49 LGCY Legacy Education 11/20 7.4000 17.00 30.73 24.58 N/A N/A N/A N/A
50 MTR Mesa Royalty Trust 11/20 6.9701 16.95 17.74 17.14 -5.81 -26.01 -47.20 -56.12
51 FGL Founder Group 11/20 2.2800 16.92 34.91 N/A N/A N/A N/A N/A
52 TNXP Tonix Pharmaceuticals 11/20 0.1900 16.78 34.56 5.56 -50.00 -96.88 -98.53 -98.77
53 ROLR High Roller 11/20 7.2500 16.56 23.09 N/A N/A N/A N/A N/A
54 ICLK iClick 11/20 3.9000 16.07 24.80 20.37 23.42 208.30 1.83 14.71
55 APVO Aptevo Therapeutics 11/20 0.2900 16.05 19.44 46.10 -26.06 -61.02 -96.36 -96.74
56 LMND Lemonade 11/20 46.5800 16.04 45.61 150.56 166.17 166.02 188.78 175.30
57 DBGI Digital Brands Group 11/20 0.1350 15.78 -25.33 -34.94 -85.00 -93.60 -95.87 -96.08
58 FFIE Faraday Future 11/20 1.4700 15.75 3.52 -34.38 -51.00 -97.96 -94.69 -97.80
59 DLB Dolby Laboratories 11/20 81.9800 15.61 11.49 9.57 13.12 -0.86 -4.87 -2.02
60 MAXN Maxeon Solar Technologies 11/20 8.6700 15.60 -35.87 48.21 -45.23 -97.00 -98.79 -98.31
61 KOPN Kopin 11/20 0.9738 15.23 10.94 30.20 -2.12 16.21 -52.03 -40.26
62 NOTV Inotiv 11/20 3.2100 15.05 12.24 86.63 103.16 74.46 -12.53 41.41
63 YMM Full Truck 11/20 9.8400 14.82 16.73 10.81 33.33 4.57 40.37 21.63
64 ATCH AtlasClear 11/20 0.2260 14.66 26.26 28.77 0.18 -79.64 -96.35 -97.47
65 SINT SiNtx Technologies 11/20 3.7200 14.46 71.43 14.46 -13.49 -83.53 -95.12 -95.62
66 CHRO Channel Therapeutics 11/20 0.6192 14.45 -3.40 -10.97 -24.49 -65.98 N/A N/A
67 MYTE MYT Netherlands Parent 11/20 7.2300 14.40 15.50 -1.50 102.52 44.02 126.65 143.43
68 WIX Wix.com 11/20 210.2700 14.31 14.07 21.27 23.67 25.15 70.92 113.93
69 SNT Senstar Technologies 11/20 2.8900 14.23 23.50 88.89 70.00 97.95 124.03 147.01
70 MARA MARA Holdings 11/20 22.6300 13.95 4.29 19.86 37.82 1.39 -3.66 112.69
71 GHRS GH Research 11/20 10.9500 13.94 18.51 31.77 -3.95 -17.55 88.79 77.18
72 RERE ATRenew 11/20 2.8000 13.82 16.18 7.28 11.11 3.32 45.83 59.09
73 VCNX Vaccinex 11/20 3.7100 13.80 7.54 46.64 -29.20 -32.55 -60.14 -70.88
74 OCTO Eightco Holdings 11/20 1.7500 13.64 -13.37 -29.72 -2.78 -48.24 -31.91 -39.66
75 UPLD Upland Software 11/20 3.6100 13.52 36.74 53.62 64.09 29.39 -14.66 -24.00
76 GLXG Galaxy Payroll 11/20 3.9100 13.33 -37.34 -63.70 N/A N/A N/A N/A
77 IPHA Innate Pharma 11/20 1.6855 13.12 0.60 -17.17 -27.97 -40.86 -39.80 -32.85
78 DUOT Duos Technologies Group 11/20 5.2000 13.04 14.04 32.99 100.00 100.00 79.31 64.12
79 FAMI FARMMI 11/20 0.2995 13.02 10.60 -6.99 -46.53 -66.74 -75.85 -80.30
80 UPXI Upexi 11/20 4.4000 12.53 -12.70 21.88 18.22 -53.15 -81.03 -78.00
81 TDUP ThredUp 11/20 1.2600 12.50 39.53 61.56 69.10 -39.13 -44.00 -37.31
82 BEEP Mobile Infrastructure 11/20 3.2600 12.41 1.56 6.19 16.85 -7.39 -19.51 -23.83
83 JFBR Jeffs' Brands 11/20 2.9200 12.31 852.38 1,109.61 1,194.33 659.63 -4.26 33.33
84 QBTS D-Wave Quantum 11/20 1.6700 12.08 -6.18 42.74 75.96 27.48 89.75 90.64
85 GLBE Global-E Online 11/20 47.8600 11.98 13.28 25.58 40.76 55.95 20.77 49.98
86 ALUR Allurion 11/20 0.4578 11.77 -12.48 -35.06 -34.34 -72.91 -87.76 -87.76
87 GV Visionary Holdings 11/20 1.5400 11.59 0 13.24 -25.24 -79.87 -51.11 -26.67
88 HOFV Hall of Fame Resort & Entertainment 11/20 0.9485 11.59 -21.61 -46.95 -58.94 -69.30 -70.82 -72.51
89 BLFS BioLife Solutions 11/20 25.0100 11.45 3.73 5.84 -2.19 14.57 53.91 86.50
90 ESTA Establishment Labs 11/20 41.8100 11.43 6.33 -0.24 -5.11 -22.57 61.49 90.05
91 YSG Yatsen 11/20 4.4000 11.39 10.00 20.55 21.55 -1.35 20.28 25.36
92 AILE iLearningEngines 11/20 1.2000 11.11 -22.08 -25.47 -70.00 -81.82 -88.54 -88.56
93 LCFY Locafy 11/20 6.7500 11.02 -5.06 17.60 41.21 125.00 -25.62 8.87
94 IRD Opus Genetics 11/20 0.9800 10.94 -9.26 -25.76 -25.76 -45.25 -67.44 -66.21
95 ADN Advent Technologies 11/20 6.9100 10.91 -8.84 275.54 138.28 125.82 3.38 -54.84
96 BTCT BTC Digital 11/20 18.1000 10.91 2.55 983.83 977.38 697.46 275.52 432.35
97 EXFY Expensify 11/20 3.0700 10.83 9.25 67.76 30.08 70.56 24.29 23.29
98 PIK Kidpik 11/20 2.4600 10.81 7.89 2.50 2.07 -22.88 34.06 2.50
99 ECX ECARX 11/20 1.6400 10.81 -6.82 -10.87 -4.65 25.19 -48.10 -46.41
100 NAYA NAYA Biosciences 11/20 0.8999 10.69 6.61 4.88 9.74 -3.13 -33.34 -47.68