首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 CMBM Cambium Networks 10/29 2.9500 377.35 373.36 222.65 253.29 557.02 357.36 136.00
2 PPBT Purple Biotech 10/29 1.0600 81.82 81.82 79.81 -50.00 -58.11 -77.40 -69.54
3 PUMP ProPetro Holding 10/29 11.1000 52.05 92.37 106.70 75.08 98.21 18.97 47.21
4 ERNA Ernexa Therapeutics 10/29 1.7600 40.80 53.04 50.43 -1.68 -43.59 -60.09 -89.33
5 MCTA Charming Medical 10/29 19.1400 34.69 208.71 N/A N/A N/A N/A N/A
6 NPT Texxon 10/29 8.7700 33.89 78.62 N/A N/A N/A N/A N/A
7 FLS Flowserve 10/29 68.9500 30.93 33.19 29.07 22.69 53.63 19.87 27.36
8 AHMA Ambitions Enterprise Management 10/29 6.1100 30.28 39.34 N/A N/A N/A N/A N/A
9 VSEE VSee Health 10/29 1.3800 30.19 98.59 120.45 2.99 12.08 1.47 -15.85
10 WKEY WISeKey 10/29 15.9200 27.67 106.22 141.39 172.14 290.20 75.81 688.12
11 UFG Uni-Fuels 10/29 1.4200 26.79 43.28 -82.43 -48.55 -68.86 N/A N/A
12 GNTA Genenta Science 10/29 3.0100 25.42 -7.58 -5.48 -18.69 -23.80 -30.80 -43.74
13 MENS Jyong Biotech 10/29 50.0200 24.46 -17.32 0.04 219.21 N/A N/A N/A
14 ACDC ProFrac 10/29 5.4000 24.14 42.11 44.77 -33.82 17.65 -30.41 -9.40
15 ZEUS Olympic Steel, Inc. 10/29 36.8400 23.42 29.54 22.60 14.77 16.10 12.28 -0.89
16 PCSA Processa Pharmaceuticals 10/29 0.3893 23.27 39.94 95.04 77.28 70.00 -55.96 -71.16
17 AXGN AxoGen 10/29 22.2500 23.06 23.27 28.91 65.67 34.77 35.01 59.38
18 FLYE Fly-E 10/29 0.9300 21.58 49.73 28.45 -83.94 -54.96 -77.86 -75.69
19 NNVC NanoViricides 10/29 1.8600 21.57 29.17 30.99 9.41 38.81 30.07 29.17
20 RDZN Roadzen 10/29 1.6700 21.01 34.68 100.60 41.53 93.02 -23.39 69.23
21 TER Teradyne 10/29 173.9400 20.47 25.28 29.49 92.09 132.26 38.14 53.60
22 EDAP EDAP TMS 10/29 2.1800 20.44 -6.03 -8.79 49.32 3.32 -1.36 -27.33
23 NPWR NET Power 10/29 4.1400 20.00 23.58 31.01 45.26 142.11 -60.91 -54.41
24 MSAI MultiSensor AI 10/29 1.0100 19.37 50.93 55.15 38.17 29.64 -45.11 -50.49
25 STX Seagate 10/29 265.6200 19.11 23.52 15.92 73.97 225.51 207.75 162.13
26 YYGH YY Group 10/29 0.3507 18.52 24.14 -5.16 -83.06 -66.60 -81.35 -69.50
27 MIR Mirion Technologies 10/29 29.7500 18.10 27.25 32.28 33.41 90.46 70.49 111.44
28 BE Bloom Energy 10/29 133.7100 18.03 41.69 81.67 284.78 607.09 502.03 1,218.64
29 TLIH Ten-League 10/29 0.5002 17.97 12.33 -13.83 -37.44 N/A N/A N/A
30 ORN Orion Group 10/29 10.2100 17.76 21.26 20.97 8.62 61.30 39.29 90.84
31 AGH Aureus Greenway 10/29 6.7300 17.45 18.69 112.30 214.49 1,060.34 N/A N/A
32 RNTX Rein Therapeutics 10/29 1.5500 17.42 27.05 34.78 24.00 -12.92 -32.61 -62.01
33 AESI Atlas Energy Solutions 10/29 12.0900 16.70 19.35 2.72 -13.08 -15.45 -45.49 -40.65
34 SNDK Sandisk 10/29 204.3600 16.42 39.07 80.05 376.03 520.40 N/A N/A
35 WETH Wetouch 10/29 3.5300 16.12 85.79 186.99 310.42 249.50 99.44 92.90
36 CSIQ Canadian Solar 10/29 17.5700 15.90 25.50 36.10 46.42 82.07 58.00 25.32
37 NXTC NextCure 10/29 11.9700 15.65 32.56 106.74 128.44 102.25 29.38 -28.75
38 JAMF Jamf Holding 10/29 12.8500 15.25 22.50 18.43 59.43 9.64 -8.54 -23.19
39 TGEN Tecogen 10/29 9.4800 14.63 12.59 15.47 27.59 283.81 547.10 1,013.72
40 CURR Currenc 10/29 2.5100 14.61 55.90 46.78 10.57 71.92 39.44 11.56
41 PALI Palisade Bio 10/29 2.1200 14.59 30.06 130.01 94.50 180.42 28.48 -37.37
42 CSGS CSG Systems 10/29 78.6800 14.44 18.35 21.46 26.35 30.11 53.94 65.22
43 NESR National Energy Services Reunited 10/29 14.1000 14.26 22.82 34.29 96.38 120.31 57.37 50.00
44 SIFY Sify Technologies 10/29 12.8600 14.21 4.13 -7.75 107.42 195.63 349.65 272.75
45 KEX Kirby Corp. 10/29 100.9900 13.93 18.02 19.56 -15.75 5.23 -4.55 -17.93
46 EDN Empresa Distribuidora Y Comercia 10/29 32.0300 13.66 82.30 98.21 7.48 0.95 -25.36 17.41
47 BTBD BT Brands 10/29 2.0000 13.64 14.94 11.11 34.95 76.21 38.89 22.70
48 UMAC Unusual Machines 10/29 15.9000 13.49 36.25 15.22 71.15 157.28 -5.47 974.32
49 MAMK MaxsMaking 10/29 3.9600 13.47 25.32 56.09 52.31 N/A N/A N/A
50 SYM Symbotic 10/29 77.7400 13.32 20.64 44.69 53.30 253.69 227.88 163.35
51 BKV BKV 10/29 22.9700 13.26 13.15 -3.24 9.75 23.96 -3.41 27.19
52 WDC Western Digital 10/29 141.3800 13.18 17.36 21.11 100.23 248.06 213.77 173.94
53 INV Innventure 10/29 2.9300 13.13 -2.33 -47.96 -39.46 -34.60 -78.84 -75.58
54 AKO.A Embotelladora Andina S.A. CL 'A' 10/29 23.2000 13.12 16.70 12.68 27.54 25.54 57.08 68.48
55 EDHL Everbright Digital 10/29 0.8822 13.12 -18.31 27.86 20.85 -77.03 N/A N/A
56 PRE Prenetics 10/29 13.8200 13.00 -15.27 1.69 72.53 163.24 138.28 189.73
57 ENTO Entero Therapeutics 10/29 4.4600 12.91 1.83 -10.08 215.57 322.35 139.01 147.78
58 ZYBT Zhengye Biotechnology 10/29 2.4600 12.84 4.24 12.33 -55.27 -73.66 N/A N/A
59 CNC Centene 10/29 37.3400 12.50 3.66 6.05 46.26 -36.99 -38.36 -38.40
60 INBX Inhibrx Biosciences 10/29 77.0500 12.50 144.45 138.47 217.60 557.42 400.32 378.57
61 RCT RedCloud 10/29 1.8000 12.50 15.38 -10.45 -32.84 20.00 N/A N/A
62 FORM FormFactor 10/29 47.7200 12.49 15.57 31.64 37.52 70.98 8.45 5.65
63 FLNC Fluence Energy 10/29 20.2800 12.04 33.25 77.89 140.00 392.23 27.71 -2.69
64 HAYW Hayward Holdings 10/29 17.1700 12.00 14.16 15.08 14.77 29.58 12.30 9.57
65 CAPR Capricor Therapeutics 10/29 6.9200 11.97 11.08 -6.61 2.67 -44.90 -49.86 -68.53
66 HBIO Harvard Bioscience 10/29 0.4465 11.65 12.05 1.52 -10.68 20.68 -78.84 -81.78
67 CAT Caterpillar 10/29 585.4900 11.63 13.93 24.15 36.14 90.47 61.40 51.09
68 SVRE SaverOne 10/29 1.4400 11.63 14.29 -10.56 -39.24 -77.03 -96.40 -97.68
69 HURN Huron Consulting Group 10/29 169.6100 11.23 11.26 16.97 26.44 24.77 36.50 61.55
70 ITT ITT 10/29 195.4700 11.13 13.49 10.52 21.21 42.79 36.81 33.83
71 DFSC DEFSEC Technologies 10/29 4.7000 11.11 15.20 34.29 20.05 10.07 571.43 294.96
72 LBRT Liberty Energy 10/29 18.9400 11.09 24.69 49.02 47.74 54.87 -4.78 9.16
73 SOPH SOPHiA GENETICS 10/29 4.5400 11.00 13.50 2.48 38.84 43.67 47.88 27.53
74 BARK BARK 10/29 0.9399 10.85 9.29 15.33 2.27 -19.67 -48.92 -34.73
75 IBIO iBio 10/29 1.5400 10.79 10.79 84.10 123.22 46.67 -37.14 -45.00
76 EDUC Educational Development 10/29 1.6500 10.74 15.38 19.57 20.44 34.15 0 -18.32
77 SELX Semilux 10/29 0.8100 10.70 -8.53 -11.96 -28.32 -45.45 -44.93 -45.45
78 SLNH Soluna 10/29 3.2200 10.65 -5.57 27.78 566.12 296.84 53.33 -20.30
79 NGD New Gold 10/29 7.0000 10.58 9.03 0.86 62.41 108.96 182.26 140.55
80 RYM RYTHM 10/29 41.8900 10.45 11.06 -10.85 67.90 207.79 44.50 1,213.17
81 BBNX Beta Bionics 10/29 26.7900 10.34 26.25 34.93 82.74 143.77 N/A N/A
82 NBR Nabors Industries 10/29 51.9800 10.20 24.65 25.37 55.40 80.11 -9.08 -29.01
83 NTHI NeOnc 10/29 9.6730 9.80 7.48 8.08 93.85 61.49 N/A N/A
84 EGG Enigmatig 10/29 4.7500 9.70 35.71 -19.08 -12.04 N/A N/A N/A
85 UTHR United Therapeutics 10/29 455.3200 9.63 7.99 7.31 53.02 51.39 29.04 29.06
86 SKBL Skyline Builders Group Holding 10/29 3.1900 9.62 13.12 -8.60 355.71 -73.53 N/A N/A
87 CYCU Cycurion 10/29 4.2300 9.59 -19.57 -69.90 -61.66 -67.48 N/A N/A
88 AREC American Resources 10/29 3.7800 9.57 1.61 25.58 260.00 274.26 274.26 243.64
89 LUMN Lumen Technologies 10/29 11.0000 9.45 56.25 86.76 139.65 208.12 107.16 66.67
90 ARMP Armata Pharmaceuticals 10/29 5.4600 9.42 -22.55 85.08 124.69 256.84 195.14 136.75
91 NEGG Newegg Commerce 10/29 69.5200 9.39 57.07 73.89 23.72 1,739.15 776.89 447.83
92 BOF BranchOut 10/29 3.0400 9.35 11.76 43.40 16.92 59.58 75.72 85.37
93 DJCO Daily Journal 10/29 422.4300 9.34 2.23 -10.32 3.86 10.61 -25.63 -15.89
94 HRZN Horizon Technology Finance 10/29 6.5700 9.32 11.73 9.32 -19.49 -26.51 -26.92 -34.37
95 CPSH CPS Technologies 10/29 4.3900 9.20 15.22 21.27 64.42 185.06 172.67 209.15
96 EKSO Ekso Bionics Holdings 10/29 5.2500 9.15 14.13 -3.85 59.57 -28.67 -42.62 -63.55
97 LITB LightInTheBox Holding Co., Ltd 10/29 3.5800 9.15 26.06 75.61 181.89 174.10 113.10 58.76
98 LEDS SemiLEDS 10/29 3.0500 9.12 21.04 38.64 69.44 33.77 136.43 152.05
99 JOBY Joby Aviation 10/29 17.0300 9.10 10.08 6.44 0.83 159.60 109.47 239.92
100 ACIU AC Immune 10/29 3.8400 9.09 43.82 26.32 63.40 125.88 42.22 27.57