首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 AREC American Resources 04/16 1.1100 83.44 133.24 131.25 56.34 8.82 9.90 -19.57
2 TGL Treasure Global 04/16 3.8100 83.17 67.84 -38.15 -64.44 -91.14 -57.05 -98.10
3 OMEX Odyssey Marine Exploration 04/16 0.6872 62.69 109.96 65.67 4.31 16.69 -4.56 -81.67
4 DXF Eason Technology 04/16 9.2500 62.57 18.59 21.23 270.00 393.33 478.13 -74.23
5 ICAD iCAD 04/16 3.0700 59.07 74.43 34.06 61.58 57.44 67.76 91.88
6 HTZ Hertz 04/16 5.7100 56.44 34.35 49.67 41.69 80.70 56.01 -13.09
7 ZEO Zeo Energy 04/16 2.1200 55.88 58.21 32.50 -9.40 63.08 -38.19 -59.23
8 SBEV Splash Beverage Group 04/16 4.3000 52.48 192.52 53.57 -48.79 -61.05 -33.23 -67.61
9 ELPW Elong Power 04/16 3.2500 48.40 212.65 347.17 209.52 -71.08 146.21 -70.02
10 STBX Starbox 04/16 2.6100 44.96 15.92 -30.10 -98.18 -99.14 -98.83 -99.50
11 AREN Arena Group 04/16 2.7700 38.50 42.78 83.44 119.84 250.63 106.72 330.19
12 ANNA AleAnna 04/16 16.8300 33.89 74.40 200.54 120.87 52.72 148.23 55.69
13 ZYBT Zhengye Biotechnology 04/16 7.6200 32.06 89.55 69.33 62.47 N/A N/A N/A
14 NB NioCorp 04/16 3.7900 31.14 90.45 108.24 141.40 112.92 144.52 36.33
15 DLHC DLH 04/16 3.4900 27.37 3.87 -24.78 -56.05 -61.03 -56.54 -69.31
16 ZCAR Zoomcar 04/16 4.1600 25.30 19.20 -34.32 -89.70 -98.40 -88.51 -99.35
17 VIVK Vivakor 04/16 0.9682 24.64 18.33 7.58 -5.08 -37.94 -20.64 20.05
18 HOLO MicroCloud Hologram 04/16 0.4781 24.57 -19.82 -47.29 -73.73 -90.84 -90.30 -98.99
19 FBRX Forte Biosciences 04/16 7.2600 24.32 27.37 25.17 -54.05 55.46 -68.03 -60.41
20 HPH Highest Performances 04/16 5.3600 24.07 7.89 -43.58 -65.99 -86.86 -73.33 -99.04
21 AMPG Amplitech 04/16 1.6600 22.06 17.73 -10.75 -33.33 89.97 -67.70 -26.22
22 FATN FatPipe 04/16 9.0500 21.97 16.77 N/A N/A N/A N/A N/A
23 JUNS Jupiter Neurosciences 04/16 0.7067 21.84 26.15 15.49 -83.45 N/A -93.40 N/A
24 AXIL AXIL Brands 04/16 6.0972 21.46 24.94 -14.37 43.46 49.81 57.96 -50.06
25 PNBK Patriot National Bancorp Inc. 04/16 1.8900 21.15 35.00 79.98 11.18 21.15 -2.58 -49.12
26 WOK WORK Medical 04/16 0.4803 20.38 17.20 -24.95 -90.18 -92.59 -90.04 N/A
27 HUHU HUHUTECH 04/16 4.3500 20.33 44.04 -0.91 -3.76 N/A -8.23 N/A
28 PTN Palatin Technologies 04/16 0.2460 19.82 -44.34 -68.89 -77.22 -73.83 -77.84 -86.84
29 BCTX BriaCell Therapeutics 04/16 4.4800 19.47 8.74 16.67 -22.42 -64.37 -47.14 -86.90
30 MIRA MIRA Pharmaceuticals 04/16 1.0700 19.26 26.63 -9.32 -10.83 -2.73 -6.14 35.44
31 APLD Applied Digital 04/16 4.0800 18.60 -26.09 -41.71 -54.57 -49.32 -46.60 66.53
32 KUKE Kuke Music 04/16 3.7800 18.13 34.76 80.00 -21.27 -56.08 -4.28 -88.26
33 CNCK Coincheck Group 04/16 6.1000 17.53 15.53 -6.58 -31.77 -42.18 -31.38 -42.07
34 YSXT YSX Tech. 04/16 4.3800 17.43 38.61 56.43 -4.58 N/A 20.00 N/A
35 CGC Canopy Growth 04/16 1.1800 16.83 31.39 7.27 -47.56 -72.30 -56.93 -82.39
36 CTHR Charles & Colvard 04/16 1.0500 16.67 28.17 5.15 -30.23 -32.69 -21.05 -69.01
37 ONEG OneConstruction Group 04/16 2.0052 16.58 2.83 -7.17 -24.90 N/A -33.16 N/A
38 CUPR Cuprina Holdings 04/16 4.9550 16.31 N/A N/A N/A N/A N/A N/A
39 WIMI WiMi Hologram Cloud 04/16 4.7200 16.26 -22.09 -38.70 -57.09 -49.25 -74.49 -30.59
40 USAR USA Rare Earth 04/16 15.6600 15.83 112.48 -15.58 20.37 45.51 36.41 48.96
41 UGRO urban-gro 04/16 0.6574 15.31 49.41 -13.02 -32.30 -55.88 -30.40 -59.67
42 RNXT RenovoRx 04/16 1.0300 14.44 24.10 4.48 -26.95 1.50 -20.16 -8.83
43 TVRD Tvardi Therapeutics 04/16 18.2486 14.34 24.14 18.57 32.24 91.29 -0.61 -28.50
44 FBLG FibroBiologics 04/16 1.0900 13.89 28.24 6.86 -42.93 -66.36 -45.50 -90.08
45 DGXX Digi Power X 04/16 1.1150 13.66 9.31 -9.35 -39.73 -11.54 -25.67 -3.04
46 SNYR Synergy 04/16 2.5000 13.64 39.66 -29.58 -39.76 -38.27 -43.18 2,000.84
47 ENZ Enzo Biochem 04/16 0.3816 13.57 14.22 -23.28 -42.62 -62.98 -46.58 -63.63
48 RVSN Rail Vision 04/16 0.4245 13.56 32.66 -16.72 -63.09 -9.68 -79.88 -63.09
49 ALTS ALT5 Sigma 04/16 4.2400 12.47 1.68 -8.62 -28.86 87.61 -8.82 10.99
50 WALD Waldencast 04/16 2.6200 12.45 -0.76 -18.38 -14.38 -25.99 -34.83 -53.30
51 SLNH Soluna 04/16 0.7105 12.42 53.99 -26.75 -67.56 -82.19 -66.17 -57.96
52 AMOD Alpha Modus 04/16 1.3700 12.30 23.42 -17.47 -22.60 -88.19 -54.33 -87.46
53 ATXG Addentax Group 04/16 0.6900 12.20 11.29 -24.92 2.22 -2.49 12.62 -21.59
54 PROK ProKidney 04/16 0.7959 12.08 36.64 -19.08 -51.76 -59.18 -52.91 -70.74
55 FLD Fold 04/16 3.2500 12.07 -24.07 -56.02 -70.85 -70.02 -70.72 -69.34
56 IPWR Ideal Power 04/16 5.0200 12.05 17.84 4.58 -35.81 -33.86 -33.51 -36.93
57 LOCL Local Bounti 04/16 3.6900 11.82 -1.60 76.56 70.83 39.25 78.26 64.73
58 LODE Comstock 04/16 2.1600 11.34 10.20 -14.62 -24.24 -52.92 -73.02 -30.84
59 NFE New Fortress Energy 04/16 5.5400 11.24 -17.07 -40.17 -65.20 -41.62 -63.36 -79.93
60 MSW Ming Shing Group 04/16 3.3800 11.18 -2.59 -38.21 -59.86 N/A -45.48 N/A
61 PHIO Phio Pharmaceuticals 04/16 2.7000 11.11 75.32 109.30 -7.22 -16.92 50.00 -54.14
62 ALMU Aeluma 04/16 6.9100 11.09 -1.14 13.65 -5.99 112.62 -9.67 151.27
63 CURI CuriosityStream 04/16 2.9100 11.07 9.81 8.79 44.06 13.23 90.20 153.04
64 LGPS LogProstyle 04/16 3.5600 10.90 -20.71 N/A N/A N/A N/A N/A
65 WWR Westwater Resources 04/16 0.6000 10.84 15.38 -4.37 -22.08 15.05 -15.30 29.42
66 VIST Vista Energy 04/16 44.7300 10.77 16.51 -9.14 -23.32 -4.63 -17.34 6.05
67 BSET Bassett Furniture 04/16 18.8000 10.65 18.91 24.59 30.83 34.77 35.94 39.78
68 UPC Universe Pharmaceuticals 04/16 3.6600 10.57 11.59 -11.17 -81.70 -98.75 -85.00 -99.67
69 JFB JFB Construction Holdings 04/16 4.4449 10.57 22.11 16.36 N/A N/A N/A N/A
70 TMQ Trilogy Metals 04/16 1.5800 10.49 22.48 -0.63 43.64 200.95 36.21 214.18
71 CPIX Cumberland Pharmaceuticals 04/16 4.5300 10.49 9.16 -17.03 63.54 259.52 91.14 190.38
72 DUOT Duos Technologies Group 04/16 5.6800 10.29 27.50 -3.57 5.77 37.20 -5.02 86.23
73 WTO UTime 04/16 1.7634 10.21 30.62 -6.86 -43.50 -59.19 -43.66 -97.10
74 MP MP Materials 04/16 27.5800 10.01 15.83 2.80 30.28 45.16 76.79 68.69
75 TLSA Tiziana Life Sciences 04/16 0.8900 9.88 3.49 -43.31 17.11 1.14 27.84 61.67
76 IRBT iRobot 04/16 2.0100 9.84 -10.67 -45.68 -75.78 -74.84 -74.06 -71.85
77 JAGX Jaguar Health 04/16 5.6113 9.81 11.22 -49.56 -73.89 -81.75 -77.78 -97.90
78 IPW iPower 04/16 0.5817 9.75 21.21 21.19 -31.40 -68.04 -30.15 16.34
79 NMG Nouveau Monde Graphite 04/16 1.8100 9.70 26.57 20.67 -16.20 11.73 13.84 -11.71
80 PMN ProMIS Neurosciences 04/16 0.6140 9.64 8.42 -20.16 -32.53 -40.96 -35.22 -69.15
81 BNAI Brand Engagement Network 04/16 0.3443 9.58 10.67 -7.05 -42.67 -63.66 -64.65 -93.81
82 CCEL Cryo-Cell 04/16 6.0300 9.48 14.86 -7.52 -14.35 -3.52 -18.62 -10.00
83 ANEB Anebulo Pharmaceuticals 04/16 1.0400 9.47 10.09 -39.18 -35.60 -44.97 -38.10 -64.86
84 ZJYL JIN MEDICAL 04/16 0.9300 9.41 59.99 9.19 -3.15 -58.11 19.51 -78.57
85 SBSW Sibanye-Stillwater 04/16 4.9000 9.38 28.27 24.68 44.12 21.29 48.48 -5.77
86 ABLV Able View 04/16 1.0500 9.38 -3.67 2.94 3.20 11.70 40.37 -41.34
87 SAIH SAIHEAT 04/16 4.0000 9.29 -9.71 -31.38 -57.93 -71.80 -65.37 -68.19
88 RILY B. Riley Financial 04/16 3.0600 9.29 -2.86 -27.32 -36.12 -43.75 -33.33 -85.37
89 AUST Austin Gold 04/16 1.4097 9.28 16.50 -1.42 22.58 -12.98 12.33 13.69
90 SNES SenesTech 04/16 1.8900 9.25 11.83 -13.70 -38.03 -20.92 -42.90 -74.80
91 VOXR Vox Royalty 04/16 3.3100 9.24 19.49 28.29 40.25 11.07 41.45 65.50
92 IPX IperionX 04/16 18.7900 9.18 28.08 -9.62 -32.04 -19.08 -45.38 34.21
93 WRN Western Copper and Gold 04/16 1.3100 9.17 35.86 26.57 31.00 11.02 24.76 -7.09
94 OSTX OS Therapies 04/16 1.5700 9.03 17.16 -2.48 -61.89 -50.00 -63.32 N/A
95 AERT Aeries Technology 04/16 0.7200 8.91 14.29 28.32 -14.03 -62.69 -22.58 -65.88
96 AZTR Azitra 04/16 0.3180 8.90 13.57 -10.90 18.22 -41.84 -25.26 -94.75
97 ROLR High Roller 04/16 3.0920 8.87 3.76 -3.07 -49.97 N/A -29.24 N/A
98 DALN DallasNews 04/16 4.5500 8.85 19.74 -35.00 -35.28 3.41 -38.76 21.01
99 HYMC Hycroft Mining Holding 04/16 3.4500 8.83 25.00 22.34 61.21 46.81 56.11 -8.24
100 IAG IAMGOLD Corp. 04/16 8.0900 8.74 24.27 37.35 48.44 59.25 56.78 128.53

資料排序中...請稍候
1m3m1y5yYTD