首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 CANF Can-Fite Biopharma 04/25 1.1300 0 -3.42 -5.83 -28.03 -27.56 -30.46 -41.15
2 FONR Fonar 04/25 12.0200 0 -1.48 -1.88 -10.96 -24.88 -20.61 -28.71
3 HVT.A Haverty Furniture Cos., Inc. CL 'A' 04/25 16.9400 0 0 -1.97 -17.00 -24.00 -24.00 -47.80
4 LSB LakeShore Biopharma 04/25 1.2200 0 -8.27 -11.52 -55.64 -53.44 -64.74 -84.65
5 NCNA NuCana 04/25 0.5501 0 -15.37 -36.03 -31.24 -51.32 -53.77 -85.56
6 NODK NI Holdings 04/25 12.6500 0.16 -2.39 -3.29 -10.16 -12.82 -19.43 -14.81
7 FERA Fifth Era Acquisition I 04/25 9.9000 0.30 0.05 N/A N/A N/A N/A N/A
8 GVH Globavend 04/25 0.4726 0.40 0.11 -11.42 -28.39 -36.57 -29.45 -57.04
9 ATII Archimedes Tech SPAC Partners II 04/25 10.0000 0.40 0.25 0.35 N/A N/A N/A N/A
10 BCBP BCB Bancorp 04/25 8.4600 0.59 -3.75 -10.57 -16.07 -26.69 -28.55 -10.38
11 PFAI Pinnacle Food 04/25 3.0200 0.67 -3.05 N/A N/A N/A N/A N/A
12 AACB Artius II Acquisition 04/25 9.9200 0.71 -0.10 0.20 N/A N/A N/A N/A
13 CARV Carver Bancorp 04/25 1.3100 0.77 -3.32 -2.96 -10.10 -28.81 -28.80 -10.88
14 SVCC Stellar V Capital 04/25 10.0300 0.80 0.10 0.40 0.50 N/A N/A N/A
15 HVII Hennessy Capital Investment VII 04/25 9.8900 0.82 0 0.10 0.41 N/A N/A N/A
16 FGMC FG Merger II 04/25 9.6100 0.84 -0.10 0.10 0.42 N/A N/A N/A
17 COLA Columbus Acquisition 04/25 10.0400 0.90 0.20 0.40 0.70 N/A N/A N/A
18 KFII K&F Growth Acquisition II 04/25 9.9900 0.91 0.20 0.30 0.40 N/A N/A N/A
19 NHIC NewHold Investment III 04/25 9.9500 0.91 0 0.20 N/A N/A N/A N/A
20 MAYA Maywood Acquisition 04/25 9.9600 1.01 0.10 0.10 0.66 N/A N/A N/A
21 PDCC Pearl Diver Credit 04/25 17.8800 1.07 -2.67 -6.63 -5.25 -12.44 -12.57 N/A
22 HCWB HCW Biologics 04/25 6.9000 1.10 -13.10 -2.13 -42.61 -49.65 -61.33 -88.18
23 RAC Rithm Acquisition 04/25 9.9800 1.11 -0.06 N/A N/A N/A N/A N/A
24 DMAA Drugs Made In America Acquisition 04/25 10.0600 1.11 0 0.30 0.40 N/A N/A N/A
25 MTX Minerals Technologies Inc. 04/25 52.9800 1.11 -9.90 -6.58 -18.65 -30.21 -30.48 -25.57
26 LCUT Lifetime Brands 04/25 3.5900 1.13 -3.23 -5.77 -28.49 -40.17 -39.26 -62.64
27 PEP PepsiCo 04/25 133.3800 1.20 -1.43 -6.62 -8.36 -10.56 -12.28 -24.51
28 TDAC Translational Development Acquisition 04/25 10.1200 1.20 0.10 0.30 0.20 N/A N/A N/A
29 CPB Campbell's 04/25 36.2900 1.23 -1.17 -3.30 -4.95 -6.90 -13.35 -20.01
30 ODFL Old Dominion Freight Line 04/25 146.7400 1.27 -7.65 -4.56 -12.45 -23.10 -16.81 -25.38
31 UTMD Utah Medical Products 04/25 52.3700 1.28 -0.95 0.13 -7.72 -16.77 -14.80 -21.00
32 YHC LQR House 04/25 2.3400 1.30 -12.36 -46.08 -72.17 -94.78 -95.05 -93.11
33 TAIT Taitron Components 04/25 2.1900 1.39 -2.23 -0.45 -13.78 -17.05 -14.97 -30.70
34 EDHL Everbright Digital 04/25 3.5900 1.41 -6.02 -14.52 N/A N/A N/A N/A
35 AIFE Aifeex Nexus Acquisition 04/25 10.0400 1.52 -0.03 0.20 0.30 N/A N/A N/A
36 CNTY Century Casinos 04/25 1.3200 1.54 -2.22 -1.49 -25.42 -57.14 -59.26 -55.85
37 APPF AppFolio 04/25 192.0200 1.59 -18.17 -12.23 -16.63 -23.20 -22.17 -11.37
38 MNDR Mobile-health Network Solutions 04/25 1.4300 1.59 -0.69 -2.72 -35.00 -41.16 -44.31 -99.25
39 BYND Beyond Meat 04/25 2.5400 1.60 -0.39 -7.97 -23.95 -37.59 -32.45 -59.94
40 UNH UnitedHealth 04/25 418.6400 1.61 -1.32 -7.81 -18.46 -21.38 -17.24 -15.23
41 PLMK Plum Acquisition IV 04/25 10.1000 1.61 0.05 0.40 0.30 N/A N/A N/A
42 ASPC A SPAC III Acquisition 04/25 10.1100 1.61 -0.10 0.10 0.40 1.20 0.40 N/A
43 MLAC Mountain Lake Acquisition 04/25 10.1000 1.61 0.20 0.30 0.70 N/A N/A N/A
44 JACS Jackson Acquisition II 04/25 10.1100 1.71 0.16 -0.39 0.60 N/A N/A N/A
45 LOKV Live Oak Acquisition V 04/25 9.9700 1.73 0.10 N/A N/A N/A N/A N/A
46 GIS General Mills 04/25 56.1400 1.80 -0.44 -2.38 -2.86 -7.02 -11.96 -21.35
47 ARCB ArcBest 04/25 58.4200 1.81 -9.66 -4.21 -20.42 -40.68 -37.40 -57.69
48 TSQ Townsquare 04/25 6.7000 1.82 -0.15 -3.32 -17.99 -27.02 -26.29 -44.77
49 DRDB Roman DBDR Acquisition II 04/25 10.0500 1.82 0 0.50 0.50 N/A N/A N/A
50 APOG Apogee Enterprises 04/25 39.3800 1.85 -1.75 -13.53 -18.15 -28.45 -44.85 -35.78
51 GPMT Granite Point Mortgage Trust 04/25 1.6400 1.86 -6.82 -5.20 -39.71 -43.45 -41.22 -62.12
52 PACB Pacific Biosciences of California 04/25 1.0900 1.87 -4.39 -6.84 -16.79 -35.50 -40.44 -21.01
53 RDAC Rising Dragon Acquisition 04/25 10.1800 1.90 0 -0.20 -0.20 1.43 1.60 N/A
54 RANG Range Capital Acquisition 04/25 10.1000 1.92 0.30 0.60 0.80 1.51 N/A N/A
55 DYNX Dynamix 04/25 9.9700 1.94 0 0.20 0.66 1.47 1.84 N/A
56 NOEM CO2 Energy Transition 04/25 9.9700 1.94 0 0 0.96 1.01 N/A N/A
57 WRD WeRide 04/25 7.0400 2.03 -0.71 -14.46 -56.30 -54.05 -50.35 N/A
58 GBLI Global Indemnity 04/25 28.7400 2.10 0.84 -3.49 -20.17 -22.32 -20.17 -8.41
59 TAVI Tavia Acquisition 04/25 10.1000 2.12 0.10 0.40 0.52 1.46 1.91 N/A
60 HTLD Heartland Express 04/25 8.1500 2.13 -3.66 -1.57 -13.21 -29.50 -27.36 -19.31
61 ALDF Aldel Financial II 04/25 10.1200 2.22 0.04 0.30 0.30 1.39 1.91 N/A
62 NTWO Newbury Street II Acquisition 04/25 10.1000 2.23 0 0.30 0.50 1.61 2.02 N/A
63 FACT FACT II Acquisition 04/25 10.0700 2.23 0.10 0 0.40 1.46 1.72 N/A
64 RSF RiverNorth Capital and Income Fund, Inc. 04/25 15.2050 2.32 0.03 0.37 0.23 0.79 -1.52 0.36
65 CHAR Charlton Aria Acquisition 04/25 10.1200 2.43 0 -0.10 0.50 1.40 1.61 N/A
66 WLAC Willow Lane Acquisition 04/25 10.0400 2.45 0.20 0.20 0.30 1.16 1.52 N/A
67 ZUMZ Zumiez Inc. 04/25 11.8800 2.50 -2.62 -8.12 -22.00 -28.39 -38.03 -30.04
68 CAPN Cayson Acquisition 04/25 10.2000 2.51 0.20 0 0.59 1.39 1.49 N/A
69 POLE Andretti Acquisition II 04/25 10.1903 2.53 -0.10 0.30 0.60 1.65 1.95 N/A
70 EQV EQV Ventures Acquisition 04/25 10.1300 2.53 -0.20 0.40 0.50 1.30 1.50 N/A
71 EML The Eastern Company 04/25 19.6100 2.56 -0.81 -0.10 -22.37 -28.14 -26.11 -38.95
72 FVN Future Vision II Acquisition 04/25 10.2100 2.56 0 0.10 0.39 1.29 1.85 N/A
73 POOL Pool 04/25 291.5900 2.57 1.00 -4.79 -10.45 -17.57 -14.47 -21.19
74 MULN Mullen 04/25 0.6900 2.68 -6.64 -38.39 -97.12 -99.97 -99.99 -100.00
75 LMNR Limoneira Co 04/25 15.8700 2.72 1.21 -0.91 -9.83 -30.85 -35.12 -19.60
76 MERC Mercer International Inc. 04/25 4.4700 2.76 -1.11 -9.88 -32.88 -33.18 -31.23 -56.39
77 LPBB Launch Two Acquisition 04/25 10.1701 2.80 0.30 0.40 0.50 1.90 2.21 N/A
78 BTBD BT Brands 04/25 1.0900 2.83 -0.91 -0.91 -19.26 -40.84 -24.31 -33.13
79 PG Procter & Gamble 04/25 161.0200 2.84 0.93 -5.63 -1.12 -1.89 -3.95 -0.94
80 ASTC Astrotech 04/25 5.9100 2.87 -1.88 0.94 -4.52 -16.64 -12.05 -37.09
81 INTS Intensity Therapeutics 04/25 0.5658 2.87 -37.14 -69.42 -72.13 -76.71 -67.85 -85.58
82 DOC Healthpeak Properties 04/25 17.8300 2.89 -5.21 -4.91 -11.56 -14.40 -12.04 -2.78
83 GHG GreenTree Hospitality 04/25 2.1100 2.93 0 2.43 -18.85 -20.38 -17.58 -26.22
84 WY Weyerhaeuser 04/25 24.8100 2.95 -2.71 -3.87 -15.03 -17.27 -11.87 -21.14
85 BACQ Bleichroeder Acquisition I 04/25 10.0900 2.96 0.10 0.60 1.10 1.82 2.33 N/A
86 HQI HireQuest 04/25 10.4000 2.97 -0.86 -3.97 -21.27 -18.50 -26.55 -13.48
87 FLO Flowers Foods 04/25 17.8500 3.00 -0.78 -2.25 -1.11 -10.71 -13.60 -28.28
88 MBAV M3-Brigade Acquisition V 04/25 10.2700 3.01 -0.29 0.39 0.49 1.72 2.09 N/A
89 VACH Voyager Acquisition 04/25 10.2500 3.02 0 0.39 0.79 1.69 2.30 N/A
90 SIMA SIM Acquisition I 04/25 10.2500 3.02 0 0.49 0.79 1.69 2.09 N/A
91 APLS Apellis Pharmaceuticals 04/25 17.4900 3.03 -0.29 -3.90 -26.39 -41.70 -45.19 -63.51
92 BFS Saul Centers Inc. 04/25 32.5500 3.06 -0.15 -1.72 -8.23 -11.11 -16.11 -9.28
93 HELE Helen of Troy 04/25 28.6100 3.06 -4.76 -15.08 -43.22 -57.14 -52.18 -68.51
94 GBR New Concept Energy, Inc. 04/25 0.7010 3.07 -1.41 -3.97 -22.18 -42.09 -39.57 -46.81
95 CHD Church & Dwight 04/25 99.3100 3.07 -0.90 -5.75 -5.18 -6.53 -5.16 -7.40
96 GIG GigCapital7 04/25 10.1990 3.12 0.38 0.58 0.19 1.18 1.99 N/A
97 CWCO Consolidated Water 04/25 23.6200 3.14 -1.13 -2.52 -2.60 -8.38 -8.77 -4.87
98 WHR Whirlpool 04/25 77.4000 3.16 -1.99 -1.83 -17.51 -41.39 -32.39 -18.50
99 BDL Flanigan's 04/25 23.9550 3.17 -1.46 1.94 -2.58 -5.69 -5.13 -7.87
100 SSKN Strata Skin Sciences 04/25 2.5900 3.19 -1.15 2.37 -4.78 -13.23 -11.00 -51.06
101 MRTN Marten Transport 04/25 12.9200 3.19 -3.00 -2.56 -5.97 -18.95 -17.23 -22.77
1m3m1y5yYTD