首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 TAP.A Molson Coors - Class A 10/29 45.8000 0 0 -9.98 -8.40 -16.39 -20.01 -20.35
2 ANNA AleAnna 10/29 3.1900 0 -10.89 -14.02 -24.23 -39.92 -52.95 -71.16
3 BRAG Bragg 10/29 2.4500 0 -5.41 -6.84 -22.22 -42.08 -33.78 -48.74
4 CSTE Caesarstone 10/29 1.1700 0 -0.85 -10.69 -22.00 -35.00 -72.47 -72.14
5 ESCA Escalade, Incorporated 10/29 11.4100 0 -1.21 -6.70 -9.52 -10.44 -20.10 -19.31
6 HGBL Heritage Global 10/29 1.4200 0 -4.05 -5.96 -16.96 -33.64 -23.24 -17.44
7 MTR Mesa Royalty Trust 10/29 4.6800 0 -1.47 -2.50 -12.70 -21.08 -20.81 -25.12
8 NCT Intercont 10/29 0.9850 0 -7.94 -11.90 -28.02 -71.78 N/A N/A
9 NLSP NLS Pharmaceutics 10/29 0.7400 0 -29.52 -53.46 -69.80 -61.86 -64.93 -82.08
10 BFAM Bright Horizons Family Solutions Inc. 10/29 92.7000 0.05 -5.73 -9.56 -14.63 -17.72 -16.37 -29.46
11 CLX Clorox 10/29 110.6700 0.05 -3.95 -6.35 -10.02 -12.89 -31.86 -29.43
12 GIB CGI 10/29 85.9500 0.06 -2.52 -1.95 -3.35 -13.97 -21.38 -24.69
13 ERIE Erie Indemnity 10/29 301.8700 0.06 -5.77 -6.47 -3.63 -15.12 -26.77 -33.34
14 TAP Molson Coors - Class B 10/29 43.5100 0.10 -3.80 -6.61 -4.92 -14.05 -24.09 -22.00
15 GIW GigCapital8 10/29 9.9400 0.10 0 N/A N/A N/A N/A N/A
16 FDS FactSet Research 10/29 266.8900 0.10 -7.46 -7.94 -8.18 -35.77 -44.43 -41.99
17 MAN ManpowerGroup 10/29 30.6200 0.10 -5.61 -8.30 -19.59 -30.46 -46.95 -51.55
18 SFBC Sound Financial Bancorp 10/29 44.0500 0.11 -1.14 -3.04 -4.94 -6.46 -16.33 -17.01
19 COOK Traeger 10/29 0.9611 0.11 -2.96 -7.59 -21.86 -46.61 -59.79 -69.00
20 UDR UDR 10/29 33.5600 0.12 -4.22 -8.31 -9.15 -17.34 -22.69 -23.05
21 DSGX Descartes Systems 10/29 89.7350 0.12 -7.09 -7.46 -5.86 -15.78 -21.01 -16.40
22 TSN Tyson Foods 10/29 50.7200 0.14 -2.72 -3.79 -6.00 -5.46 -11.70 -13.11
23 REAX Real Brokerage 10/29 3.5700 0.14 -7.51 -8.70 -18.49 -12.50 -22.39 -33.27
24 HRL Hormel Foods 10/29 21.4900 0.14 -9.13 -11.01 -12.78 -25.12 -31.50 -29.98
25 XPOF Xponential Fitness 10/29 6.5300 0.15 -1.95 -6.04 -16.60 -37.27 -51.45 -48.13
26 ETS Elite Express 10/29 0.7211 0.15 -3.62 -3.89 -15.29 N/A N/A N/A
27 BDCI BTC Development 10/29 10.1250 0.15 0 -0.34 N/A N/A N/A N/A
28 CAG Conagra Brands 10/29 17.3800 0.17 -3.87 -7.45 -3.66 -10.32 -37.37 -40.94
29 STZ Constellation Brands 10/29 130.9800 0.18 -2.39 -6.58 -4.02 -25.51 -40.73 -44.52
30 CHD Church & Dwight 10/29 81.8400 0.18 -2.87 -7.13 -5.02 -15.42 -21.84 -18.67
31 MAA Mid-America Apartment 10/29 126.2800 0.18 -3.39 -6.01 -8.90 -17.10 -18.30 -16.35
32 BMY Bristol-Myers Squibb 10/29 42.6000 0.19 -0.51 -4.03 -3.51 -9.09 -24.68 -18.86
33 AGAE Allied Gaming 10/29 0.6362 0.19 -4.92 -8.74 -32.86 -65.42 -19.72 -46.08
34 IVF INVO Fertility 10/29 0.4910 0.20 -4.66 -22.60 -40.02 -72.87 N/A N/A
35 CBSH Commerce Bancshares 10/29 52.1900 0.21 -1.75 -2.47 -12.26 -15.06 -16.24 -12.25
36 CWST Casella Waste Systems 10/29 84.1700 0.21 -4.25 -6.47 -7.47 -24.28 -20.45 -17.81
37 UAA Under Armour - Class A 10/29 4.6200 0.22 -2.12 -3.35 -7.60 -32.85 -44.20 -47.02
38 BIRK Birkenstock 10/29 40.1200 0.22 -3.77 -6.68 -10.23 -22.41 -29.19 -15.87
39 INGR Ingredion Incorporated 10/29 115.7100 0.23 -1.62 -3.76 -4.47 -12.55 -15.88 -13.23
40 CPRT Copart 10/29 42.5000 0.24 -3.56 -5.41 -4.71 -8.50 -25.95 -18.55
41 DECK Deckers Outdoor Corporation 10/29 83.8400 0.25 -4.30 -16.90 -18.82 -25.22 -58.72 -50.55
42 GIS General Mills 10/29 46.5700 0.25 -3.08 -5.31 -6.22 -6.90 -26.97 -31.46
43 CMCSA Comcast 10/29 28.5300 0.25 -2.56 -2.96 -9.40 -13.10 -23.98 -32.18
44 AMSF AMERISAFE 10/29 39.7300 0.25 -2.14 -5.72 -8.52 -13.59 -22.91 -23.67
45 WM Waste Management 10/29 197.5300 0.26 -3.28 -8.75 -9.98 -16.14 -2.11 -9.85
46 JJSF J & J Snack Foods 10/29 87.9400 0.26 -2.82 -6.53 -8.26 -24.64 -43.31 -47.11
47 MKTX MarketAxess Holdings, Inc. 10/29 158.8500 0.27 -2.77 -7.56 -10.57 -23.32 -29.72 -45.66
48 AIV Apartment Investment & Management Co. 10/29 5.3700 0.28 -2.89 -5.29 -30.62 -38.06 -36.70 -32.79
49 EVH Evolent Health 10/29 7.0800 0.28 -4.45 -12.38 -19.27 -24.76 -37.07 -69.57
50 INVH Invitation Homes 10/29 27.4700 0.29 -2.55 -4.92 -5.41 -14.16 -14.08 -17.28
51 YCY AA Mission Acquisition II 10/29 9.9300 0.30 N/A N/A N/A N/A N/A N/A
52 SSEA Starry Sea Acquisition 10/29 9.9600 0.30 -0.10 -0.20 N/A N/A N/A N/A
53 MKC McCormick - Common Stock Non-Voting 10/29 63.8300 0.30 -3.30 -6.93 -4.45 -12.33 -16.28 -17.62
54 OGN Organon 10/29 6.3400 0.32 -4.80 -29.08 -38.74 -37.48 -57.51 -64.48
55 G Genpact 10/29 37.8900 0.32 -3.37 -4.75 -10.15 -16.15 -11.78 -0.79
56 DEO Diageo 10/29 91.7100 0.32 -2.49 -6.25 -3.47 -12.09 -27.86 -29.54
57 NSP Insperity 10/29 42.5000 0.34 -7.16 -10.19 -13.28 -30.48 -45.17 -49.52
58 PAYX Paychex 10/29 117.4000 0.34 -5.36 -7.27 -8.66 -20.29 -16.27 -17.25
59 GDEN Golden Entertainment 10/29 20.9400 0.34 -7.59 -7.10 -10.70 -27.49 -33.73 -32.32
60 SFNC Simmons First National 10/29 17.2600 0.35 -4.27 -2.76 -10.85 -12.83 -22.18 -26.65
61 WY Weyerhaeuser 10/29 23.2000 0.35 -2.27 -1.74 -6.68 -10.56 -17.58 -24.87
62 GSRF GSR IV Acquisition 10/29 10.0450 0.35 -0.05 -0.05 N/A N/A N/A N/A
63 ALIT Alight 10/29 2.8700 0.35 -6.82 -6.21 -13.55 -48.19 -58.53 -59.69
64 KBR KBR 10/29 42.8900 0.35 -0.37 -1.11 -8.63 -7.92 -25.96 -36.23
65 UHAL U-Haul 10/29 53.3800 0.36 -2.56 -4.11 -7.29 -13.69 -22.74 -26.30
66 IRT Independence Realty Trust 10/29 15.1200 0.37 -4.24 -7.35 -7.52 -13.70 -23.79 -23.29
67 MKC.V McCormick 10/29 63.8000 0.38 -3.76 -6.86 -3.92 -11.99 -15.83 -18.18
68 AJG Arthur J. Gallagher 10/29 262.0200 0.38 -2.05 -7.43 -14.29 -9.13 -7.69 -8.10
69 ADP Automatic Data Processing 10/29 261.2200 0.38 -6.58 -8.00 -10.74 -15.36 -10.76 -9.28
70 EEFT Euronet Worldwide 10/29 77.5700 0.38 -2.28 -12.49 -12.80 -23.34 -24.57 -21.22
71 TACO Berto Acquisition 10/29 10.2100 0.39 -3.68 -3.13 -1.92 -3.22 N/A N/A
72 AVB Avalonbay Communities 10/29 176.2900 0.39 -4.25 -6.88 -8.92 -13.21 -19.86 -22.55
73 BBWI Bath & Body Works 10/29 24.9100 0.40 -4.52 -4.45 -4.41 -19.49 -35.75 -13.63
74 EMIS Emmis Acquisition 10/29 9.9400 0.40 0.15 -0.10 N/A N/A N/A N/A
75 KFRC Kforce 10/29 25.3600 0.40 -4.34 -9.69 -15.24 -33.85 -55.27 -55.56
76 KMB Kimberly-Clark 10/29 116.7200 0.40 -3.27 -2.90 -4.84 -8.76 -10.93 -13.23
77 MMC Marsh & McLennan Companies Inc. 10/29 179.9900 0.41 -1.55 -4.92 -10.11 -11.30 -15.26 -18.81
78 FLO Flowers Foods 10/29 12.1600 0.41 -3.26 -5.74 -4.10 -26.12 -41.14 -44.73
79 BAH Booz Allen Hamilton Holding Corporation 10/29 82.8300 0.41 -3.19 -16.11 -16.24 -23.45 -35.64 -55.03
80 GAMB Gambling.com 10/29 7.2400 0.42 -3.21 -5.48 -13.29 -31.24 -48.58 -23.95
81 CPT Camden Property Trust 10/29 97.5800 0.42 -3.79 -6.53 -8.42 -14.94 -15.91 -16.90
82 UHAL.B U-Haul - Non-Voting Common Stock 10/29 48.7200 0.43 -1.79 -3.73 -5.65 -11.40 -29.52 -32.58
83 DCBO Docebo 10/29 25.6100 0.43 -8.04 -5.46 -7.91 -15.14 -42.80 -44.73
84 CVU CPI Aerostructures 10/29 2.3600 0.43 -2.88 -4.45 -6.72 -30.59 -41.73 -28.48
85 KIDZ Classover 10/29 0.6528 0.43 -10.59 -16.06 -48.19 -60.20 -94.29 -94.13
86 UA Under Armour - Class C 10/29 4.4600 0.45 -2.41 -3.88 -8.04 -31.60 -40.21 -44.60
87 CZR Caesars Entertainment 10/29 18.7250 0.46 -15.23 -17.18 -32.81 -34.23 -43.97 -58.65
88 FFIN First Financial Bankshares 10/29 30.6400 0.46 -2.23 -4.76 -9.27 -14.63 -15.01 -15.80
89 CL Colgate-Palmolive 10/29 75.7300 0.46 -1.83 -5.17 -5.81 -12.81 -16.70 -20.05
90 TYL Tyler Technologies 10/29 478.0000 0.47 -6.40 -6.83 -9.68 -13.48 -17.11 -22.08
91 POOL Pool 10/29 283.5500 0.47 -1.18 -4.72 -8.80 -10.41 -16.83 -21.75
92 LMNR Limoneira Co 10/29 13.9700 0.47 -2.85 -6.56 -6.80 -8.81 -42.89 -46.72
93 ROP Roper Technologies 10/29 446.2800 0.48 -2.17 -12.31 -10.92 -20.74 -14.15 -18.68
94 WYHG Wing Yip Food 10/29 1.0550 0.48 -4.09 -4.52 -21.27 -10.92 -82.42 N/A
95 LII Lennox International Inc. 10/29 487.7800 0.48 -2.67 -1.07 -6.31 -23.73 -19.94 -20.14
96 SSTI SoundThinking 10/29 9.2000 0.49 -7.07 -15.75 -23.40 -24.40 -29.56 -18.15
97 WFG West Fraser Timber 10/29 62.0700 0.50 -4.83 -7.26 -8.36 -13.06 -28.28 -33.71
98 SAFT Safety Insurance 10/29 67.3700 0.50 -2.26 -3.94 -4.48 -4.47 -18.24 -14.44
99 ULH Universal Logistics Holdings 10/29 16.9100 0.51 -4.25 -16.12 -27.92 -30.07 -63.19 -58.89
100 KNF Knife River 10/29 60.6500 0.51 -0.80 -3.93 -18.02 -25.84 -40.33 -37.09
101 ARX Accelerant 10/29 11.7400 0.51 -5.09 -6.08 -18.98 -58.63 N/A N/A