首頁 / 排 行 / 報酬排行 / 距52週低點%排行
走勢 名次 代碼 名稱 日期 價格 距52週低點% 1D 1W 1M 3M YTD 1Y
1 TRIB Trinity Biotech 09/02 1.4000 0 -4.11 -80.95 -60.25 -57.58 -68.19 -85.93
2 XHG XChange TEC. 09/02 1.1300 0 -6.61 -13.12 -9.60 -22.60 -93.45 -99.57
3 APAD A Paradise Acquisition 09/02 9.8900 0 0 N/A N/A N/A N/A N/A
4 COLD Americold Realty Trust 09/02 14.0900 0 -2.42 -4.80 -10.31 -14.40 -34.16 -51.41
5 NCT Intercont 09/02 1.1500 0 -12.21 -23.33 -68.23 -69.74 N/A N/A
6 BACC Blue Acquisition 09/02 9.9512 0.01 0.01 -0.14 N/A N/A N/A N/A
7 KITT Nauticus Robotics 09/02 0.6501 0.02 -28.14 -31.99 -29.36 -30.84 -58.06 -63.27
8 VNME Vendome Acquisition I 09/02 9.8987 0.04 -0.01 -0.21 N/A N/A N/A N/A
9 OBA Oxley Bridge Acquisition 09/02 9.9400 0.10 -0.10 0 N/A N/A N/A N/A
10 PHI PLDT Inc. 09/02 19.5500 0.10 -4.54 -13.15 -14.93 -12.84 -11.74 -27.46
11 BLUW Blue Water Acquisition III 09/02 9.9400 0.10 0 -0.20 -0.37 N/A N/A N/A
12 CCII Cohen Circle Acquisition II 09/02 10.0800 0.10 0 -0.40 N/A N/A N/A N/A
13 CEPF Cantor Equity Partners IV 09/02 10.1000 0.10 -0.39 -0.35 N/A N/A N/A N/A
14 CWST Casella Waste Systems 09/02 96.6500 0.16 -1.94 -2.91 -6.15 -17.38 -8.66 -10.39
15 SNCR Synchronoss Technologies 09/02 5.7900 0.17 -3.82 -6.01 -19.25 -15.97 -39.69 -60.90
16 PACH Pioneer Acquisition I 09/02 9.9600 0.20 0.05 0.10 N/A N/A N/A N/A
17 BCAR D. Boral ARC Acquisition I 09/02 9.9000 0.20 0 -0.10 N/A N/A N/A N/A
18 LWAC LightWave Acquisition 09/02 9.9700 0.20 -0.10 0 N/A N/A N/A N/A
19 GWRS Global Water Resources 09/02 9.3600 0.21 -3.11 -3.51 -2.70 -6.40 -18.61 -26.24
20 DAIC CID HoldCo 09/02 4.0700 0.25 -3.55 -1.45 -13.77 -59.90 -62.31 -58.95
21 ALC Alcon 09/02 78.2700 0.26 -1.93 -3.90 -10.93 -8.10 -7.80 -19.87
22 PGAC Pantages Capital Acquisition 09/02 10.2300 0.29 -0.10 -0.10 N/A N/A N/A N/A
23 TEAD Teads Holding 09/02 1.6600 0.30 -5.14 -5.68 -32.52 -33.60 -76.88 -67.45
24 NPAC New Providence Acquisition III 09/02 10.1000 0.30 -0.15 -0.10 -0.54 N/A N/A N/A
25 KCHV Kochav Defense Acquisition 09/02 10.0200 0.30 0 0 -0.10 N/A N/A N/A
26 MKC.V McCormick 09/02 68.5200 0.32 -2.28 -2.38 -2.50 -6.07 -9.60 -13.48
27 INAC Indigo Acquisition 09/02 9.9563 0.37 0.06 -0.15 0.16 N/A N/A N/A
28 TACO Berto Acquisition 09/02 10.2700 0.39 -0.58 -0.39 -1.91 N/A N/A N/A
29 GTEN Gores Holdings X 09/02 10.1700 0.39 -0.05 0 -2.31 N/A N/A N/A
30 GTERA Globa Terra Acquisition 09/02 9.9700 0.40 0.05 0.15 0.10 N/A N/A N/A
31 AXIN Axiom Intelligence Acquisition 1 09/02 9.9700 0.40 -0.08 0 0 N/A N/A N/A
32 BSAA BEST SPAC I Acquisition 09/02 10.0300 0.40 0 0.30 N/A N/A N/A N/A
33 UMH UMH Properties 09/02 15.1600 0.46 -3.38 -2.70 -6.59 -9.28 -19.70 -22.10
34 GOCO GoHealth 09/02 4.9900 0.46 -2.35 -7.76 -10.25 -13.82 -62.73 -41.02
35 GTBP GT Biopharma 09/02 0.8992 0.47 -3.78 -21.12 -50.32 -66.82 -70.52 -58.18
36 CAEP Cantor Equity Partners III 09/02 10.3500 0.49 -0.58 0 -1.90 N/A N/A N/A
37 LCCC Lakeshore Acquisition III 09/02 10.0500 0.50 0 0.10 0.05 N/A N/A N/A
38 ZSPC zSpace 09/02 1.9800 0.51 -6.16 -11.21 -28.26 -51.71 -87.54 N/A
39 EVAC EQV Ventures Acquisition II 09/02 9.9500 0.51 0.02 -0.01 N/A N/A N/A N/A
40 RYAN Ryan Specialty 09/02 55.4300 0.53 -1.95 -3.95 -4.18 -22.98 -13.61 -14.23
41 CHH Choice Hotels International Inc. 09/02 116.8200 0.53 -2.31 -2.12 -7.23 -6.01 -17.72 -8.44
42 AMCR Amcor 09/02 8.4200 0.60 -2.43 -0.36 -9.46 -6.76 -10.52 -26.40
43 IPCX Inflection Point Acquisition III 09/02 10.1100 0.60 -0.10 -0.30 -1.08 N/A N/A N/A
44 MKTX MarketAxess Holdings, Inc. 09/02 180.2000 0.62 -1.98 -5.05 -13.26 -17.72 -20.28 -25.66
45 EGHA EGH Acquisition 09/02 10.0100 0.62 0 0 -0.89 N/A N/A N/A
46 MSIF MSC Income Fund 09/02 13.9100 0.65 -1.83 -1.28 -6.39 -13.66 15.92 15.92
47 UTL UNITIL 09/02 46.0200 0.66 -2.00 -1.22 -11.18 -15.87 -15.08 -23.68
48 SITC SITE Centers 09/02 8.9800 0.67 -26.87 -25.42 -15.52 -24.54 -41.27 -23.71
49 ARAI Arrive AI 09/02 4.3900 0.69 -10.77 -19.74 -41.39 -29.08 N/A N/A
50 LVO LiveOne 09/02 0.5036 0.72 -8.44 -6.74 -22.28 -31.76 -65.74 -71.06
51 ALE Allete 09/02 63.7100 0.73 -0.69 -1.38 -3.29 -2.45 -1.68 0.25
52 PPCB Propanc Biopharma 09/02 2.7300 0.74 -9.60 -9.90 N/A N/A N/A N/A
53 ERNA Ernexa Therapeutics 09/02 1.3400 0.75 0.75 -10.07 -14.10 -59.21 -69.61 -95.18
54 WSO Watsco 09/02 394.1500 0.76 -2.05 -3.17 -9.36 -9.13 -16.83 -17.09
55 CHYM Chime 09/02 24.7200 0.77 -6.40 -8.85 -24.24 N/A N/A N/A
56 COOK Traeger 09/02 1.2500 0.81 -0.79 -0.79 -18.83 -6.02 -47.70 -65.18
57 CRAQ Cal Redwood Acquisition 09/02 10.0000 0.81 -0.10 -0.20 -0.25 N/A N/A N/A
58 CAVA CAVA 09/02 65.5700 0.83 -2.93 -2.16 -22.22 -19.30 -41.87 -42.50
59 MKC McCormick - Common Stock Non-Voting 09/02 68.8000 0.84 -2.23 -2.18 -2.11 -6.32 -9.76 -14.03
60 CCCX Churchill Capital X 09/02 10.1150 0.85 -0.05 0 -0.25 N/A N/A N/A
61 OP OceanPal 09/02 1.1500 0.88 -11.54 -26.28 -62.30 -93.95 -96.03 -97.14
62 MRTN Marten Transport 09/02 11.6000 0.96 -2.03 -3.17 -2.03 -9.87 -25.69 -33.52
63 COPL Copley Acquisition 09/02 10.0800 1.00 0 0 -0.10 0.80 N/A N/A
64 DAAQ Digital Asset Acquisition 09/02 10.1500 1.00 0 -0.39 -2.03 -2.40 N/A N/A
65 KDP Keurig Dr Pepper 09/02 28.9100 1.08 -0.62 -0.14 -13.24 -13.05 -9.99 -21.03
66 ITRM Iterum Therapeutics 09/02 0.6400 1.09 -5.44 -6.34 -12.57 -34.01 -63.84 -45.76
67 FLO Flowers Foods 09/02 14.8400 1.09 -1.33 0 -6.31 -10.71 -28.17 -36.14
68 BRR Columbus Circle Capital I 09/02 10.1600 1.09 0.20 0.15 -1.36 N/A N/A N/A
69 UPS UPS 09/02 85.2300 1.13 -2.53 -2.55 0.86 -12.46 -32.41 -33.70
70 BDRX Biodexa Pharmaceuticals 09/02 5.3600 1.13 -3.25 -3.94 -20.00 -53.39 -86.77 -96.10
71 XOS Xos 09/02 2.5700 1.18 -9.19 -15.74 -13.47 -19.69 -20.68 -48.80
72 STZ Constellation Brands 09/02 151.2600 1.27 -6.60 -4.49 -8.98 -13.15 -31.56 -37.16
73 BRAG Bragg 09/02 2.6800 1.29 -0.74 -1.47 -33.33 -38.39 -27.57 -47.04
74 OYSE Oyster Enterprises II Acquisition 09/02 10.0300 1.31 -0.10 -0.10 0.40 N/A N/A N/A
75 PTLO Portillo's 09/02 6.9000 1.32 -2.54 -2.95 -27.44 -44.40 -26.60 -43.95
76 GAMB Gambling.com 09/02 8.3700 1.33 -4.12 -1.30 -17.70 -28.22 -40.55 -17.86
77 GENK GEN Restaurant 09/02 3.1800 1.35 -0.63 -1.85 -21.29 -3.82 -57.18 -64.88
78 INDP Indaptus Therapeutics 09/02 6.1530 1.37 -5.34 -5.63 -15.71 -35.44 -73.90 -86.66
79 CMG Chipotle Mexican Grill Inc. 09/02 41.7500 1.38 -0.93 -1.81 -1.81 -16.23 -30.76 -25.55
80 DMRC Digimarc 09/02 7.9400 1.39 -8.31 -5.59 -30.04 -39.67 -78.80 -72.32
81 LVRO Lavoro 09/02 1.4600 1.39 -11.52 -15.61 -29.30 -40.16 -69.52 -70.51
82 CHAC Crane Harbor Acquisition 09/02 10.0350 1.41 0 0.05 -0.64 0.96 N/A N/A
83 PPBT Purple Biotech 09/02 1.4200 1.43 -28.64 -35.75 -34.56 -47.01 -69.72 -85.48
84 CSTE Caesarstone 09/02 1.4200 1.43 0 0.71 -24.47 -17.44 -66.59 -71.02
85 FLY Firefly Aerospace 09/02 44.2300 1.43 -2.51 -1.82 N/A N/A N/A N/A
86 VRAX Virax Biolabs 09/02 0.5711 1.44 -5.73 -9.82 -32.41 -41.72 -74.62 -87.74
87 UHAL U-Haul 09/02 57.0900 1.49 -0.80 0.05 -0.04 -9.82 -17.37 -19.61
88 ECDA ECD Automotive Design 09/02 0.1320 1.54 -5.58 -1.49 -5.71 -61.18 -86.25 -89.18
89 PMTR Perimeter Acquisition I 09/02 10.2365 1.55 -0.13 -0.13 0.36 N/A N/A N/A
90 QSEA Quartzsea Acquisition 09/02 10.1150 1.56 -0.14 -0.14 0.25 1.15 N/A N/A
91 ALCY Alchemy Investments Acquisition 1 09/02 11.0000 1.57 -4.35 -5.90 -6.14 -4.18 0.55 1.10
92 FIG Figma 09/02 65.5700 1.58 -6.70 -6.50 -46.25 N/A N/A N/A
93 K Kellanova 09/02 78.9400 1.60 -0.70 -1.09 -1.23 -3.88 -2.51 -2.07
94 RTAC Renatus Tactical Acquisition I 09/02 10.6700 1.62 -0.47 0.66 -7.46 N/A N/A N/A
95 TTGT TechTarget, Inc. 09/02 5.6400 1.62 -4.41 -8.59 -17.18 -23.89 -71.54 -78.84
96 YORW The York Water Company 09/02 30.3500 1.64 -2.32 -2.16 -0.33 -6.47 -7.24 -22.14
97 CMMB Chemomab Therapeutics 09/02 3.1000 1.64 -1.27 -8.82 -24.39 -42.59 -57.18 -61.63
98 USBC USBC 09/02 0.9861 1.66 -6.97 -13.50 N/A N/A N/A N/A
99 SVRE SaverOne 09/02 1.8200 1.68 -2.93 -7.61 -8.08 -51.47 -95.45 -98.71
100 EDBL Edible Garden 09/02 1.8000 1.69 -1.91 -5.14 -25.00 -46.90 -77.60 -93.68