首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 PCSC Perceptive Capital Solutions 04/25 10.4000 0 0.10 0.19 1.17 1.46 2.16 N/A
2 SAN Banco Santander 04/25 7.2600 0 2.11 7.88 2.25 42.91 59.21 43.48
3 WETO Webus 04/25 4.3000 0 4.74 10.26 8.31 N/A N/A N/A
4 AACT Ares Acquisition II 04/25 11.2600 0 0.36 0.36 0.81 2.36 2.55 6.08
5 AFJK Aimei Health Technology 04/25 11.0299 0 0.27 0.36 0.30 2.22 3.08 7.40
6 ATMV AlphaVest Acquisition 04/25 11.6700 0 0.09 0.17 1.13 2.47 2.37 6.09
7 BACQ Bleichroeder Acquisition I 04/25 10.0900 0 0.10 0.60 1.10 1.82 2.33 N/A
8 BECN Beacon Roofing Supply 04/25 124.1900 0 0.08 0.27 0.32 4.87 22.26 27.30
9 FVN Future Vision II Acquisition 04/25 10.2100 0 0 0.10 0.39 1.29 1.85 N/A
10 GIG GigCapital7 04/25 10.1990 0 0.38 0.58 0.19 1.18 1.99 N/A
11 ICL ICL Group 04/25 6.7400 0 1.05 5.81 17.42 13.09 36.44 47.81
12 KVAC Keen Vision Acquisition 04/25 11.2600 0 0 0.09 0.54 1.81 2.55 7.24
13 RELX RELX PLC 04/25 53.5500 0.02 0.71 2.59 6.25 9.62 17.90 30.23
14 RFAI RF Acquisition II 04/25 10.4270 0.03 0 0.26 0.55 1.63 2.03 N/A
15 GPAT GP-Act III Acquisition 04/25 10.3460 0.04 0 0.06 0.45 1.63 2.03 N/A
16 TTWO Take-Two 04/25 225.3800 0.05 1.21 5.93 3.41 21.51 22.44 57.14
17 PLYA Playa Hotels & Resorts 04/25 13.4300 0.07 -0.07 0.15 0.67 9.63 6.17 46.94
18 EVRI Everi Holdings 04/25 13.8400 0.07 0.29 0.51 1.54 1.62 2.44 65.75
19 NWG NatWest Group 04/25 12.8600 0.08 1.10 4.81 5.67 21.67 26.45 74.25
20 DB Deutsche Bank 04/25 25.6900 0.08 1.94 9.46 1.74 28.45 50.67 43.36
21 BAYA Bayview Acquisition 04/25 10.9600 0.09 -0.05 0.27 0.89 1.86 2.62 7.66
22 ISRL Israel Acquisitions 04/25 11.6999 0.09 2.18 0.95 2.09 2.99 2.99 7.14
23 PLMK Plum Acquisition IV 04/25 10.1000 0.10 0.05 0.40 0.30 N/A N/A N/A
24 COLA Columbus Acquisition 04/25 10.0400 0.10 0.20 0.40 0.70 N/A N/A N/A
25 EURK Eureka Acquisition 04/25 10.3600 0.10 0.10 0.29 0.48 1.77 2.07 N/A
26 DRDB Roman DBDR Acquisition II 04/25 10.0500 0.10 0 0.50 0.50 N/A N/A N/A
27 HCSG Healthcare Services 04/25 13.6700 0.11 1.11 43.59 31.95 21.08 17.69 24.27
28 HVII Hennessy Capital Investment VII 04/25 9.8900 0.15 0 0.10 0.41 N/A N/A N/A
29 SXT Sensient Technologies 04/25 90.9900 0.16 13.54 22.04 24.12 19.63 27.69 30.66
30 OAKU Oak Woods Acquisition 04/25 11.6900 0.17 0 -0.17 1.12 2.27 3.00 8.64
31 RDUS Radius Recycling 04/25 29.2400 0.17 0.17 0.45 0.79 134.11 92.12 61.19
32 JVSA JVSPAC Acquisition 04/25 10.7600 0.18 0 0.09 0.37 1.89 3.26 6.64
33 LEGT Legato Merger III 04/25 10.5500 0.19 0.38 0.67 1.05 2.08 2.53 4.56
34 RDAC Rising Dragon Acquisition 04/25 10.1800 0.20 0 -0.20 -0.20 1.43 1.60 N/A
35 NTWO Newbury Street II Acquisition 04/25 10.1000 0.20 0 0.30 0.50 1.61 2.02 N/A
36 SBS Companhia de Saneamento Basico d 04/25 20.2800 0.22 0.30 8.33 13.55 29.42 41.52 27.87
37 NYAX Nayax 04/25 41.9000 0.24 1.50 9.14 20.82 26.66 43.69 60.54
38 RENE Cartesian Growth II 04/25 11.9100 0.25 0 -0.08 0.68 1.36 2.14 6.29
39 MRX Marex 04/25 42.7400 0.26 5.06 10.70 21.49 19.15 37.12 125.07
40 FSHP Flag Ship Acquisition 04/25 10.3500 0.29 0 -0.29 0.29 1.57 1.87 N/A
41 ALF Centurion Acquisition 04/25 10.3000 0.29 0 0.10 0.68 1.48 1.98 N/A
42 RAC Rithm Acquisition 04/25 9.9800 0.30 -0.06 N/A N/A N/A N/A N/A
43 XGN Exagen 04/25 6.2100 0.32 6.15 38.31 60.88 55.25 51.46 340.43
44 ELP Companhia Paranaense de Energia - Copel 04/25 8.2900 0.36 1.84 8.94 12.79 32.64 39.80 18.43
45 CNP CenterPoint Energy 04/25 38.1900 0.37 0.77 2.77 8.40 18.02 20.36 30.16
46 BKHA Black Hawk Acquisition 04/25 10.5300 0.38 0 -0.28 0.19 0.67 1.45 N/A
47 GSRT GSR III Acquisition 04/25 10.2055 0.43 0.05 1.75 2.06 2.98 3.19 N/A
48 NFLX Netflix 04/25 1,101.5300 0.48 0.42 13.21 10.45 12.68 23.58 95.03
49 EQV EQV Ventures Acquisition 04/25 10.1300 0.49 -0.20 0.40 0.50 1.30 1.50 N/A
50 BCH Banco de Chile 04/25 30.6700 0.49 0.13 9.65 13.26 24.07 35.23 38.53
51 LYG Lloyds Banking 04/25 3.9400 0.51 0.77 4.79 2.34 29.18 44.85 56.35
52 SNEX StoneX Group 04/25 87.6100 0.52 1.88 9.12 7.35 20.48 34.14 85.20
53 AGS PlayAGS 04/25 12.0900 0.58 0.08 0.58 -0.41 1.26 4.86 42.57
54 ENB Enbridge 04/25 46.1900 0.60 -0.37 1.81 3.98 2.51 8.86 27.39
55 KFII K&F Growth Acquisition II 04/25 9.9900 0.60 0.20 0.30 0.40 N/A N/A N/A
56 MLAC Mountain Lake Acquisition 04/25 10.1000 0.64 0.20 0.30 0.70 N/A N/A N/A
57 FCAP First Capital 04/25 48.7900 0.65 0.85 20.14 29.42 54.99 51.29 74.25
58 PAC Grupo Aeroportuario Del Pacifico 04/25 205.3800 0.68 0.76 5.54 5.57 8.44 17.37 19.05
59 MACI Melar Acquisition I 04/25 10.2800 0.68 0 0 0.59 0.78 2.19 N/A
60 SVCC Stellar V Capital 04/25 10.0300 0.69 0.10 0.40 0.50 N/A N/A N/A
61 FORL Four Leaf Acquisition 04/25 11.3300 0.70 0.09 0 0.09 1.34 2.07 4.62
62 K Kellanova 04/25 82.6200 0.72 -0.18 0.30 0.28 0.92 2.04 41.35
63 IPI Intrepid Potash Inc. 04/25 33.2500 0.75 0.36 14.34 10.61 22.56 51.69 69.64
64 FTS Fortis 04/25 48.5700 0.76 0.04 0.81 9.39 14.50 16.84 23.52
65 SIMA SIM Acquisition I 04/25 10.2500 0.77 0 0.49 0.79 1.69 2.09 N/A
66 DTSQ DT Cloud Star Acquisition 04/25 10.2900 0.77 0 0 0.54 1.68 2.18 N/A
67 AAPG Ascentage Pharma 04/25 26.2950 0.77 3.12 40.46 42.44 51.29 N/A N/A
68 TBMC Trailblazer Merger I 04/25 11.5200 0.78 1.05 1.50 2.40 3.57 3.50 7.26
69 TDAC Translational Development Acquisition 04/25 10.1200 0.78 0.10 0.30 0.20 N/A N/A N/A
70 PM Philip Morris International Inc. 04/25 170.2400 0.81 0.10 4.31 11.85 33.75 41.45 77.17
71 NETD Nabors Energy Transition II 04/25 11.0100 0.81 -0.09 0.36 0.36 1.57 1.94 4.96
72 OCG Oriental Culture 04/25 4.1300 0.85 4.56 16.01 171.71 252.99 235.77 315.08
73 SVII Spring Valley Acquisition II 04/25 11.6000 0.85 0 0.96 0.69 2.20 3.02 5.17
74 EHC Encompass Health 04/25 113.3700 0.88 11.79 9.70 12.39 18.53 22.76 37.04
75 AIFE Aifeex Nexus Acquisition 04/25 10.0400 0.89 -0.03 0.20 0.30 N/A N/A N/A
76 NHIC NewHold Investment III 04/25 9.9500 0.90 0 0.20 N/A N/A N/A N/A
77 GFL GFL Environmental 04/25 48.9900 0.93 0.37 1.16 0.76 15.84 9.99 51.72
78 NWN Northwest Natural Holding 04/25 43.9500 0.97 -0.05 2.23 7.25 10.21 11.10 13.68
79 TGI Triumph Group 04/25 25.3000 0.98 0.20 2.43 -0.71 33.93 35.58 88.52
80 ROMA Roma Green Finance 04/25 1.1650 1.01 2.77 12.01 53.29 58.50 49.36 48.98
81 ANSC Agriculture & Natural Solutions Acquisition 04/25 10.6700 1.01 0 0 0.28 1.52 1.72 4.45
82 ANIP ANI Pharmaceuticals 04/25 69.8200 1.03 0.26 0.88 5.26 19.07 26.30 7.50
83 KT KT 04/25 18.6800 1.03 -0.16 3.72 5.36 5.78 20.36 49.32
84 ZS Zscaler 04/25 215.5800 1.04 2.59 7.21 -0.07 11.43 19.49 23.32
85 BAP Credicorp 04/25 197.8700 1.07 0.93 6.88 0.24 8.95 7.94 17.97
86 ACNT Ascent 04/25 12.9800 1.14 0.62 1.41 1.41 16.83 16.10 25.17
87 OPOF Old Point Financial Corporation 04/25 39.0200 1.19 -0.71 2.74 30.41 59.40 49.73 172.44
88 ALE Allete 04/25 65.1900 1.21 -0.15 0.68 -0.40 -0.63 0.60 9.43
89 GRND Grindr 04/25 21.0700 1.22 1.15 7.61 15.96 16.54 18.11 120.40
90 CHEB Chenghe Acquisition II 04/25 10.4000 1.23 0.68 0.19 1.56 2.77 2.77 N/A
91 SBXD SilverBox IV 04/25 10.2700 1.25 0.10 0.54 1.08 1.78 1.68 N/A
92 SUN Sunoco 04/25 58.9200 1.25 0.26 2.97 2.67 5.57 14.54 4.62
93 AAM AA Mission Acquisition 04/25 10.3000 1.25 0.05 0.29 0.39 1.68 1.98 N/A
94 CEPO Cantor Equity Partners I 04/25 11.4500 1.30 3.71 10.63 12.25 13.70 N/A N/A
95 TRI Thomson Reuters 04/25 181.6600 1.33 -0.20 -0.16 5.34 11.31 13.27 19.07
96 IBAC IB Acquisition 04/25 10.3600 1.33 0 0.19 0.78 1.42 2.32 N/A
97 HOND HCM II Acquisition 04/25 10.9500 1.34 1.11 2.15 7.99 8.42 9.28 N/A
98 CAH Cardinal Health 04/25 137.5600 1.39 1.27 2.12 3.62 6.78 16.31 32.51
99 VRSN VeriSign 04/25 272.7900 1.42 8.00 10.59 10.98 29.45 31.81 49.33
100 RBKB Rhinebeck Bancorp 04/25 10.3500 1.43 1.77 1.07 2.27 3.92 7.03 36.60
1m3m1y5yYTD