首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 OAKU Oak Woods Acquisition 11/20 11.3600 0 0 0.80 1.79 1.79 7.88 8.40
2 PFIE Profire Energy, Inc. 11/20 2.5200 0 0.40 0 53.66 50.90 39.23 47.37
3 PX P10 11/20 13.1400 0 6.83 11.36 16.39 30.10 28.57 39.19
4 RFAC RF Acquisition 11/20 11.4600 0 0 0 2.05 2.69 6.80 7.40
5 RNGR Ranger Energy Services 11/20 16.5700 0 4.81 7.95 34.72 49.01 61.97 60.56
6 SENEB Seneca Foods Corp.CI B 11/20 70.5000 0 0 11.90 10.31 22.59 36.47 41.28
7 SNFCA Security National Financial 11/20 11.9600 0 1.36 18.77 22.17 37.16 39.53 55.61
8 TLGY TLGY Acquisition 11/20 11.6500 0 0.34 0.43 0.78 0.95 5.14 5.53
9 VBFC Village Bank and Trust Financial 11/20 77.9000 0 0 0.36 2.50 63.04 95.43 96.42
10 WLYB John Wiley & Sons - Class B 11/20 52.5800 0 0 1.25 4.74 15.79 63.50 71.09
11 WSO.B Watsco - Class B 11/20 519.7000 0 0 0.14 5.57 9.41 23.09 38.59
12 AITR AI Transportation Acquisition 11/20 10.6000 0 0 0.57 0.38 1.83 3.82 N/A
13 AVPT AvePoint 11/20 17.5000 0 5.61 9.17 44.15 60.70 113.15 107.59
14 EFXT Enerflex 11/20 9.0400 0 2.96 19.26 37.80 59.15 93.58 103.60
15 ELA Envela 11/20 6.5000 0 0.15 5.69 21.72 26.71 33.74 57.00
16 FORL Four Leaf Acquisition 11/20 11.1000 0 0.45 0.50 0.82 0.91 5.51 5.71
17 FRHC Freedom Holding 11/20 122.7100 0 4.88 7.07 16.61 39.78 52.25 47.38
18 FSHP Flag Ship Acquisition 11/20 10.1500 0 0 0.10 0.94 1.50 N/A N/A
19 HAIA Healthcare AI Acquisition 11/20 11.5300 0 0 0.30 1.32 1.95 5.88 5.39
20 TPB Turning Point 11/20 62.3100 0.02 2.10 13.29 44.97 56.83 136.74 168.69
21 LYV Live Nation Entertainment 11/20 136.5100 0.02 1.54 7.47 18.77 40.96 45.84 51.98
22 OSIS OSI Systems, Inc. 11/20 159.1900 0.03 3.51 4.15 9.90 11.39 23.36 33.78
23 HAYN Haynes International 11/20 60.9900 0.03 0.03 0.48 1.70 1.80 6.91 25.42
24 BOW Bowhead Specialty 11/20 35.1400 0.03 1.41 6.10 12.77 21.72 N/A N/A
25 MGYR Magyar Bancorp 11/20 13.2400 0.04 1.85 2.08 6.17 8.97 17.95 37.01
26 NI NiSource 11/20 37.3000 0.04 0.51 2.90 6.15 16.02 40.49 43.13
27 HNVR Hanover Bank 11/20 22.7000 0.04 1.34 6.52 17.43 29.71 28.68 27.17
28 IHG InterContinental Hotels Group PLC 11/20 122.7300 0.04 0.52 0.38 7.89 26.53 34.60 58.46
29 QETA Quetta Acquisition 11/20 10.5001 0.05 0 0.05 0.10 1.25 3.86 N/A
30 BOWN Bowen Acquisition 11/20 10.8850 0.05 -0.05 0.28 0.42 1.63 5.47 6.20
31 ANSC Agriculture & Natural Solutions Acquisition 11/20 10.4250 0.05 0.05 0.14 0.63 0.82 2.71 N/A
32 AAOI Applied Optoelectronics 11/20 34.0700 0.06 19.33 24.98 83.47 288.04 76.35 135.62
33 IRS IRSA 11/20 16.3600 0.06 3.35 14.73 31.51 55.51 101.59 163.03
34 SR Spire 11/20 68.3900 0.07 0.68 4.11 4.81 5.74 9.70 12.19
35 OVBC Ohio Valley Banc Corp. 11/20 27.6100 0.07 10.35 8.23 17.24 18.50 20.04 18.29
36 LNG Cheniere Energy 11/20 220.6400 0.07 0.27 5.07 21.10 20.52 29.25 27.01
37 REZI Resideo Technologies 11/20 26.3500 0.08 0.88 3.90 22.67 41.21 40.01 59.79
38 KNTK Kinetik 11/20 60.5900 0.08 0.75 8.76 19.65 39.51 81.41 71.06
39 HWM Howmet Aerospace 11/20 118.1000 0.08 1.81 2.01 11.90 23.50 118.22 129.41
40 ARIS Aris Water Solutions 11/20 26.3700 0.08 6.03 7.59 63.59 62.28 214.30 223.16
41 EVRG Evergy 11/20 64.3700 0.08 0.61 1.56 5.32 11.27 23.31 27.54
42 AAM AA Mission Acquisition 11/20 10.0507 0.09 0.01 0.01 0.31 N/A N/A N/A
43 AFG American Financial Group 11/20 140.7600 0.09 1.69 0.73 6.25 13.04 24.35 35.61
44 BRKH BurTech Acquisition 11/20 11.4000 0.09 -0.09 -0.09 0.35 1.88 6.24 7.24
45 EURK Eureka Acquisition 11/20 10.1200 0.10 0 0.20 0.45 N/A N/A N/A
46 GIG GigCapital7 11/20 9.9500 0.10 0 0 0.10 N/A N/A N/A
47 MACI Melar Acquisition I 11/20 10.0400 0.10 0.05 0.20 0.60 0.50 N/A N/A
48 FI Fiserv 11/20 217.9400 0.11 1.31 2.23 10.47 29.70 64.06 75.64
49 COCO Vita Coco 11/20 36.8000 0.11 3.72 8.04 27.60 47.20 43.47 26.33
50 EQV EQV Ventures Acquisition 11/20 9.9379 0.12 0.08 0.18 0.48 N/A N/A N/A
51 GHM Graham Corporation 11/20 42.7400 0.12 0.14 2.77 36.51 47.79 125.30 136.52
52 NJR New Jersey Resources 11/20 48.7900 0.12 0.10 2.22 3.76 6.95 9.44 15.21
53 SPNT SiriusPoint 11/20 15.3000 0.13 2.68 5.08 9.52 5.52 31.90 46.83
54 PPL PPL 11/20 34.2700 0.13 0.38 2.33 4.93 8.86 26.46 30.95
55 ISRL Israel Acquisitions 11/20 11.2553 0.13 -0.13 0.05 0.49 1.40 4.80 6.08
56 KC Kingsoft Cloud 11/20 6.5300 0.13 42.27 46.74 134.89 175.53 72.75 18.51
57 GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.13 0.81 2.18 5.64 11.79 12.13 27.38
58 CCB Coastal Financial 11/20 74.7900 0.13 1.63 1.53 24.03 52.14 68.41 85.22
59 WTM White Mountains Insurance Group Ltd. 11/20 1,944.9900 0.15 1.98 1.74 3.73 9.64 29.23 32.69
60 EAT Brinker International Inc. 11/20 124.7400 0.16 2.14 5.13 34.91 87.16 188.88 243.64
61 CNX CNX Resources 11/20 40.1100 0.16 1.88 3.78 13.21 49.16 100.55 87.17
62 ROIC Retail Opportunity Investments 11/20 17.3700 0.17 -0.06 0.23 7.49 15.42 23.81 42.03
63 YPF YPF S.A. 11/20 37.1700 0.18 4.56 20.25 48.68 71.77 116.23 147.63
64 SW Smurfit WestRock 11/20 55.7000 0.18 4.78 9.24 25.59 29.50 36.49 65.28
65 GRAB Grab 11/20 5.6600 0.18 3.66 15.75 51.74 75.23 67.95 75.23
66 HSPO Horizon Space Acquisition I 11/20 11.2800 0.18 0 -0.18 0.71 1.35 5.13 6.11
67 ESHA ESH Acquisition 11/20 10.6800 0.19 -0.09 0 0.28 1.23 4.21 5.12
68 PCSC Perceptive Capital Solutions 11/20 10.1299 0.20 -0.20 0.50 0.59 0.59 N/A N/A
69 DTSQ DT Cloud Star Acquisition 11/20 10.0400 0.20 0 -0.10 0.31 N/A N/A N/A
70 GPAT GP-Act III Acquisition 11/20 10.0800 0.20 -0.02 0 0 0.40 N/A N/A
71 DUOL Duolingo 11/20 331.1400 0.21 2.82 2.38 15.73 62.46 45.97 53.02
72 CRGY Crescent Energy 11/20 14.5600 0.21 1.75 5.51 17.23 33.95 10.22 26.28
73 LOVE Lovesac 11/20 33.0600 0.21 0.09 7.79 10.46 40.74 29.39 69.10
74 LLYVA Liberty Media - Series A Liberty Live 11/20 67.4100 0.21 1.20 6.16 26.19 72.10 84.43 92.05
75 ORI Old Republic International Corporation 11/20 37.7300 0.22 0.69 0.67 3.65 8.92 28.33 33.09
76 SUPV Grupo Supervielle 11/20 11.4200 0.22 2.33 14.66 44.37 55.37 188.27 360.78
77 VCIC Vine Hill Capital Investment 11/20 9.9800 0.22 0 -0.20 N/A N/A N/A N/A
78 L Loews 11/20 84.4900 0.22 0.44 1.54 3.26 7.07 21.41 25.19
79 GDDY GoDaddy 11/20 190.1200 0.22 1.45 0.73 15.43 16.65 79.09 105.25
80 GPOR Gulfport Energy 11/20 174.6800 0.23 4.94 8.39 19.25 23.36 31.14 33.66
81 VTS Vitesse 11/20 27.8000 0.25 0.94 2.21 11.20 13.65 27.00 17.75
82 EVGR Evergreen 11/20 11.7600 0.25 0.09 0.09 -0.17 1.12 5.09 6.43
83 EPD Enterprise Products 11/20 31.7900 0.25 0.51 4.61 8.94 9.13 20.65 21.06
84 BNS Scotiabank 11/20 56.3000 0.25 0.30 5.10 5.16 18.53 15.63 26.72
85 SKT Tanger 11/20 36.4300 0.27 -0.22 2.27 4.99 27.16 31.42 43.76
86 GLAC Global Lights Acquisition 11/20 10.5900 0.28 -0.19 -0.09 0.76 1.49 5.06 N/A
87 SEI Solaris Energy Infrastructure 11/20 20.5100 0.29 1.38 15.10 54.09 73.52 157.66 133.87
88 PGRU PropertyGuru Group 11/20 6.6300 0.30 -0.30 0 0 1.22 98.50 82.64
89 FVN Future Vision II Acquisition 11/20 9.9600 0.30 0 0 N/A N/A N/A N/A
90 BRX Brixmor Property Group Inc. 11/20 29.6300 0.30 -0.20 2.74 4.51 13.05 27.33 37.18
91 LBPH Longboard Pharmaceuticals 11/20 59.7700 0.30 -0.12 -0.02 0.95 73.85 891.21 1,281.97
92 LPAA Launch One Acquisition 11/20 10.0000 0.30 -0.05 0.20 0.30 N/A N/A N/A
93 LLYVK Liberty Media - Series C Liberty Live 11/20 68.8700 0.31 1.20 4.95 24.72 72.26 84.19 89.99
94 CM CIBC 11/20 64.8900 0.31 0.87 1.37 3.56 21.52 34.79 64.03
95 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/20 13.3800 0.34 3.64 9.58 17.69 31.70 37.14 46.33
96 THCP Thunder Bridge Capital Partners IV 11/20 11.2500 0.35 0.18 4.55 6.14 7.04 10.08 10.08
97 NGS Natural Gas Services Group 11/20 25.9100 0.35 0.90 7.47 31.52 20.34 61.13 66.09
98 NAPA Duckhorn Portfolio 11/20 11.0600 0.36 0 0.45 0.73 61.70 12.28 8.43
99 GCMG GCM Grosvenor 11/20 12.4300 0.36 3.07 6.97 6.15 14.56 38.73 47.27
100 CNP CenterPoint Energy 11/20 31.5700 0.36 0.54 3.81 4.85 22.32 10.50 14.43