首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 PGAC Pantages Capital Acquisition 10/29 10.3000 0 0 0 0.29 0.68 N/A N/A
2 SVCC Stellar V Capital 10/29 10.4000 0 0 0 1.27 1.31 N/A N/A
3 YCY AA Mission Acquisition II 10/29 9.9300 0 N/A N/A N/A N/A N/A N/A
4 ABVX Abivax 10/29 98.9400 0 4.98 9.07 18.73 41.75 1,251.64 833.40
5 CGCT Cartesian Growth III 10/29 10.1300 0 0.40 0.30 0.90 0.85 N/A N/A
6 COLA Columbus Acquisition 10/29 10.2700 0 0 0.08 0.39 0.88 N/A N/A
7 DRDB Roman DBDR Acquisition II 10/29 10.4600 0 0.10 0.38 1.65 1.80 N/A N/A
8 JACS Jackson Acquisition II 10/29 10.4500 0 0 0.67 0.87 1.16 N/A N/A
9 AER AerCap Holdings 10/29 131.6300 0.04 8.79 9.86 8.36 16.82 37.54 37.52
10 PSTG Pure Storage 10/29 97.5800 0.05 2.35 9.76 17.69 64.36 58.85 77.19
11 CFSB CFSB Bancorp 10/29 14.2300 0.07 -0.07 0.07 0.29 2.37 110.51 106.97
12 CUB Lionheart Holdings 10/29 10.6000 0.09 0.47 0.66 0.86 1.24 4.95 5.58
13 EURK Eureka Acquisition 10/29 10.8200 0.09 0 0 0.63 2.17 6.60 7.34
14 ORIQ Origin Investment I 10/29 10.1100 0.10 -0.10 0 0.70 N/A N/A N/A
15 RAC Rithm Acquisition 10/29 10.3900 0.10 0 0.39 1.37 1.17 N/A N/A
16 TDAC Translational Development Acquisition 10/29 10.4500 0.10 0.43 -0.10 0.97 0.97 N/A N/A
17 EMIS Emmis Acquisition 10/29 9.9400 0.10 0.15 -0.10 N/A N/A N/A N/A
18 BCAR D. Boral ARC Acquisition I 10/29 10.0500 0.10 0.10 0.25 1.31 N/A N/A N/A
19 BLUW Blue Water Acquisition III 10/29 10.0500 0.10 0.10 0.10 0.80 N/A N/A N/A
20 ALE Allete 10/29 67.4300 0.10 0.04 0.13 1.69 2.37 4.06 5.20
21 HVMC Highview Merger 10/29 9.9900 0.10 -0.10 0.10 N/A N/A N/A N/A
22 LITE Lumentum 10/29 214.2800 0.10 8.01 35.57 31.80 95.73 155.25 225.85
23 VRT Vertiv 10/29 199.2700 0.12 4.57 16.13 39.05 39.64 75.40 75.06
24 AVGO Broadcom 10/29 385.9800 0.13 3.49 13.42 17.71 29.78 66.49 115.34
25 GPAT GP-Act III Acquisition 10/29 10.6620 0.17 0 -0.17 0.58 0.87 5.15 5.88
26 ANSC Agriculture & Natural Solutions Acquisition 10/29 11.1000 0.18 0 -0.18 1.19 1.93 5.82 6.94
27 MKLY McKinley Acquisition 10/29 9.9600 0.20 0 0.20 N/A N/A N/A N/A
28 EME EMCOR Group 10/29 777.0000 0.21 3.40 17.21 21.29 22.13 71.18 77.89
29 BLTE Belite Bio 10/29 98.0000 0.22 5.35 9.67 34.25 54.11 55.31 40.44
30 PELI Pelican Acquisition 10/29 10.0970 0.23 0 -0.13 0.37 0.67 N/A N/A
31 ITT ITT 10/29 195.4700 0.23 11.13 13.49 10.52 21.21 36.81 33.83
32 K Kellanova 10/29 83.0200 0.24 -0.08 0 1.29 3.59 2.53 3.04
33 PACH Pioneer Acquisition I 10/29 10.0350 0.25 0.05 0.05 0.75 N/A N/A N/A
34 SPNS Sapiens 10/29 43.0700 0.25 -0.12 -0.07 0.28 49.34 62.57 16.52
35 AVDL Avadel Pharmaceuticals 10/29 18.9000 0.26 1.67 2.02 23.45 77.80 79.83 46.28
36 GOOGL Alphabet - Class A 10/29 274.5700 0.28 2.65 9.09 12.51 40.27 45.04 61.82
37 NTWO Newbury Street II Acquisition 10/29 10.4000 0.29 -0.10 -0.10 0.39 0.68 5.05 N/A
38 GOOG Alphabet - Class C 10/29 275.1700 0.29 2.51 8.97 12.61 40.09 44.49 60.79
39 OBA Oxley Bridge Acquisition 10/29 10.0300 0.30 0 -0.30 0.71 N/A N/A N/A
40 VNME Vendome Acquisition I 10/29 10.0200 0.30 0 0 0.91 N/A N/A N/A
41 E ENI 10/29 37.1400 0.30 0.05 4.83 4.89 7.34 35.75 23.27
42 TK Teekay 10/29 9.5000 0.31 1.39 10.47 14.60 22.42 37.09 44.72
43 HSII Heidrick & Struggles 10/29 58.3200 0.31 -0.12 0.10 17.82 26.32 31.62 48.25
44 ALF Centurion Acquisition 10/29 10.6150 0.33 0.24 0.24 0.62 1.04 5.10 5.41
45 AFJK Aimei Health Technology 10/29 11.4500 0.35 1.06 0.44 1.15 1.42 7.01 8.53
46 CMI Cummins 10/29 441.2600 0.35 6.51 8.16 5.20 20.45 26.58 33.25
47 ECO Okeanis Eco Tankers 10/29 34.2900 0.35 2.21 6.49 16.08 41.17 61.29 19.94
48 TTMI TTM Technologies 10/29 63.5300 0.36 7.30 14.08 10.01 30.94 156.69 222.32
49 PCSC Perceptive Capital Solutions 10/29 10.7000 0.37 0 0.19 0.94 1.23 5.11 6.26
50 FYBR Frontier Communications Parent 10/29 37.7300 0.37 0.27 0.53 1.04 3.37 8.73 5.13
51 OCFT OneConnect 10/29 7.8900 0.38 0.13 2.73 4.64 6.62 224.69 213.10
52 DMAA Drugs Made In America Acquisition 10/29 10.3100 0.39 0 0.10 0.39 0.43 N/A N/A
53 AACB Artius II Acquisition 10/29 10.2300 0.39 -0.10 0.29 0.49 0.89 N/A N/A
54 SSEA Starry Sea Acquisition 10/29 9.9600 0.40 -0.10 -0.20 N/A N/A N/A N/A
55 ATXS Astria Therapeutics 10/29 12.6000 0.40 1.04 3.19 71.20 89.47 40.94 5.09
56 ANET Arista Networks 10/29 162.0300 0.40 3.36 10.53 13.02 36.60 46.59 61.40
57 LWAC LightWave Acquisition 10/29 10.0400 0.40 0.10 -0.10 0.70 N/A N/A N/A
58 VTMX Vesta 10/29 30.3200 0.43 1.54 11.18 8.29 9.26 18.44 21.72
59 SHCO Soho House 10/29 8.8800 0.45 0 0 0.34 36.41 19.19 65.36
60 SUPN Supernus Pharmaceuticals 10/29 55.6800 0.47 4.72 9.89 16.97 66.46 53.98 61.95
61 CW Curtiss-Wright 10/29 601.6300 0.47 2.24 12.16 13.37 22.22 69.54 69.96
62 FVN Future Vision II Acquisition 10/29 10.5000 0.47 0 -0.47 0.38 0.96 4.74 N/A
63 EBR Centrais Electricas Brasileiras 10/29 10.2800 0.48 1.08 2.70 3.73 50.95 79.72 55.99
64 NHIC NewHold Investment III 10/29 10.3500 0.48 0.48 1.17 1.67 1.57 N/A N/A
65 HSPT Horizon Space Acquisition II 10/29 10.3900 0.48 0.10 0.19 0.29 0.97 N/A N/A
66 FIGX FIGX Capital Acquisition 10/29 10.0100 0.50 0 -0.29 0.20 N/A N/A N/A
67 FSS Federal Signal 10/29 129.7600 0.51 3.07 6.71 9.01 23.75 40.45 53.51
68 MRUS Merus 10/29 94.8100 0.51 -0.09 0.43 1.22 43.83 125.47 82.61
69 PLTR Palantir Technologies 10/29 198.8100 0.52 4.86 13.29 11.15 27.25 162.87 342.49
70 IFS Intercorp Financial Services 10/29 42.4900 0.54 1.02 4.07 5.83 16.89 44.82 55.81
71 TLNC Talon Capital 10/29 9.9950 0.55 -0.05 0 N/A N/A N/A N/A
72 GGB Gerdau 10/29 3.6000 0.55 4.05 8.11 15.76 21.62 25.00 13.21
73 AEP American Electric Power 10/29 122.1100 0.56 6.08 4.13 11.23 11.80 32.40 25.38
74 CAPN Cayson Acquisition 10/29 10.5200 0.57 -0.47 0.10 0.48 1.45 4.68 5.62
75 NPKI NPK International 10/29 13.6600 0.58 3.96 10.88 21.10 50.94 78.10 103.27
76 ELAN Elanco Animal Health 10/29 22.5900 0.59 2.12 4.39 15.20 56.98 86.54 80.58
77 MAYA Maywood Acquisition 10/29 10.3400 0.59 0.29 0.10 0.58 1.74 N/A N/A
78 WCC WESCO International 10/29 228.2900 0.61 3.41 6.88 8.01 5.60 26.15 28.38
79 HYAC Haymaker Acquisition 4 10/29 11.3200 0.61 0.35 0.09 -0.26 1.43 5.11 5.99
80 XYL Xylem 10/29 152.9500 0.62 1.63 4.77 6.25 15.91 31.83 17.75
81 ZYME Zymeworks 10/29 19.3800 0.62 0.41 9.68 12.48 43.45 32.38 41.46
82 SNDK Sandisk 10/29 204.3600 0.62 16.42 39.07 80.05 376.03 N/A N/A
83 MCK McKesson 10/29 807.6300 0.62 0.38 1.51 6.01 13.41 41.71 61.79
84 ELPC Companhia Paranaense de Energia - Copel SPON ADS E 10/29 9.5600 0.62 5.99 2.47 6.70 22.25 83.34 58.54
85 ATI ATI 10/29 103.0000 0.62 4.54 25.37 29.95 9.45 87.14 81.27
86 AAPL Apple 10/29 269.7000 0.63 0.26 4.35 6.00 27.66 7.70 15.42
87 ASML ASML Holding 10/29 1,070.8400 0.64 1.74 5.86 11.24 49.04 54.50 49.74
88 SIMA SIM Acquisition I 10/29 10.5700 0.66 0 -0.09 0.48 1.44 5.28 5.91
89 CSGS CSG Systems 10/29 78.6800 0.66 14.44 18.35 21.46 26.35 53.94 65.22
90 INBX Inhibrx Biosciences 10/29 77.0500 0.66 12.50 144.45 138.47 217.60 400.32 378.57
91 SPEG Silver Pegasus Acquisition 10/29 10.0500 0.69 0.20 0.10 0.80 N/A N/A N/A
92 AMAT Applied Materials 10/29 235.7500 0.69 3.56 6.89 15.03 25.13 44.96 24.00
93 CIB Grupo Cibest 10/29 57.4000 0.71 1.18 4.23 11.33 29.43 82.16 84.15
94 HFBL Home Federal 10/29 16.0100 0.71 6.73 13.14 16.52 16.44 27.57 27.16
95 MTZ MasTec 10/29 221.3600 0.71 4.40 12.50 5.64 17.60 62.60 81.29
96 QSEA Quartzsea Acquisition 10/29 10.1750 0.73 0.05 0.15 0.35 0.84 N/A N/A
97 INSM Insmed 10/29 166.9500 0.75 1.00 4.08 17.86 59.00 141.82 135.31
98 GE GE Aerospace 10/29 314.2800 0.75 1.45 5.50 7.03 16.27 88.43 80.57
99 STLD Steel Dynamics 10/29 163.4700 0.76 1.49 10.04 17.71 28.20 43.31 20.95
100 SOCA Solarius Capital Acquisition 10/29 10.0500 0.79 0.30 -0.30 0.70 N/A N/A N/A
101 FGMC FG Merger II 10/29 10.0200 0.79 0.20 0.05 0.30 1.21 N/A N/A
102 CRS Carpenter Technology 10/29 323.4800 0.79 4.37 32.15 34.06 17.52 90.61 98.76
103 INAC Indigo Acquisition 10/29 10.0400 0.79 0 0 0.70 N/A N/A N/A