首頁 / 排 行 / 報酬排行 / 距52週高點%排行
走勢 名次 代碼 名稱 日期 價格 距52週高點% 1D 1W 1M 3M YTD 1Y
1 PRM Perimeter Solutions 09/02 22.5200 0 0.58 4.60 43.99 85.66 76.21 92.31
2 VGZ Vista Gold 09/02 1.3800 0 12.20 22.12 48.39 12.20 147.31 123.99
3 ANSC Agriculture & Natural Solutions Acquisition 09/02 10.9300 0 0.09 0.44 0.46 1.67 4.19 5.71
4 CURX Curanex Pharmaceuticals 09/02 5.8600 0 4.64 45.77 N/A N/A N/A N/A
5 DDS Dillard's Inc. 09/02 553.1900 0 3.81 5.31 18.06 41.29 28.13 72.72
6 DK Delek US Holdings 09/02 31.0000 0 11.87 20.67 49.25 64.54 67.57 51.81
7 GEG Great Elm Group 09/02 2.5600 0 6.22 4.07 20.75 18.51 41.44 43.02
8 HYAC Haymaker Acquisition 4 09/02 11.2200 0 0 0.54 0.18 1.54 4.18 5.55
9 NGD New Gold 09/02 6.1200 0 3.73 7.18 43.66 33.33 146.77 143.82
10 VRNA Verona Pharma 09/02 106.1000 0.03 0.18 0.41 0.87 26.16 128.47 286.10
11 AGI Alamos Gold 09/02 31.9900 0.03 5.06 9.18 28.63 16.97 73.48 65.92
12 AL Air Lease 09/02 64.2800 0.03 6.76 6.35 18.27 13.05 33.33 38.92
13 DRVN Driven Brands 09/02 19.1100 0.05 3.75 5.17 14.36 6.76 18.40 33.26
14 PARR Par Pacific Holdings 09/02 35.3900 0.06 2.17 9.74 18.05 60.94 115.92 57.71
15 BAP Credicorp 09/02 260.1100 0.06 1.13 2.31 9.98 21.29 41.89 45.86
16 TRST TrustCo Bank Corp NY 09/02 40.1100 0.07 0.80 2.74 21.36 30.74 20.41 15.13
17 CFSB CFSB Bancorp 09/02 13.9700 0.07 0.07 0.14 0.65 2.27 106.66 112.96
18 FCFS FirstCash 09/02 149.4800 0.07 1.50 1.51 14.04 16.71 44.29 24.47
19 SVV Savers 09/02 12.5400 0.08 3.72 9.62 9.33 28.09 22.34 41.69
20 FOXA Fox - Class A 09/02 61.0500 0.08 2.26 3.35 9.92 10.72 25.67 47.57
21 SPNS Sapiens 09/02 42.9000 0.09 0 0.21 60.37 50.00 61.93 19.57
22 FSHP Flag Ship Acquisition 09/02 10.5600 0.09 0 0.57 0.67 0.76 3.94 5.71
23 PFGC Performance Food 09/02 105.1800 0.10 3.73 4.17 4.66 17.89 24.40 40.92
24 AMLX Amylyx Pharmaceuticals 09/02 9.9800 0.10 6.40 8.95 29.36 95.69 164.02 349.55
25 AG First Majestic Silver 09/02 9.6100 0.10 5.14 6.66 22.73 39.68 75.05 71.91
26 MLAC Mountain Lake Acquisition 09/02 10.3100 0.10 0.10 0.10 0.19 1.28 N/A N/A
27 TIGO Millicom International Cellular 09/02 49.6800 0.12 2.84 3.26 23.12 33.05 98.64 92.41
28 BMO BANK OF MONTREAL 09/02 121.6800 0.12 0.56 1.92 9.80 12.81 25.38 45.52
29 RL Ralph Lauren Class A 09/02 311.0200 0.14 4.75 6.08 5.87 12.72 34.65 81.61
30 FOX Fox - Class B 09/02 55.6200 0.14 1.96 3.10 9.64 9.96 21.60 44.73
31 IFS Intercorp Financial Services 09/02 40.1900 0.14 1.18 2.32 11.58 14.73 36.98 58.23
32 SPTN SpartanNash 09/02 26.8300 0.15 0.11 0.19 1.13 40.77 46.45 21.46
33 KE Kimball Electronics 09/02 29.0600 0.17 0.66 1.22 59.15 59.06 55.15 57.51
34 DINO HF Sinclair 09/02 52.0800 0.18 2.36 6.09 22.95 46.29 48.59 5.98
35 CPS Cooper-Standard 09/02 38.3300 0.18 4.10 8.83 45.52 85.44 182.67 148.09
36 AEM Agnico Eagle Mines 09/02 147.7400 0.18 2.48 5.78 17.98 18.88 88.90 81.34
37 RDAC Rising Dragon Acquisition 09/02 10.3800 0.19 0.19 0.19 0.29 1.07 3.59 N/A
38 DMAA Drugs Made In America Acquisition 09/02 10.2600 0.19 0.06 0.05 -0.10 1.08 N/A N/A
39 PGAC Pantages Capital Acquisition 09/02 10.2300 0.20 -0.10 -0.10 N/A N/A N/A N/A
40 COLA Columbus Acquisition 09/02 10.2000 0.20 0.10 -0.20 0.20 1.19 N/A N/A
41 JOYY JOYY 09/02 58.7400 0.20 8.66 13.97 16.27 23.20 40.36 70.81
42 IDCC InterDigital 09/02 277.4900 0.20 2.13 3.99 9.77 28.25 43.24 100.27
43 MAYA Maywood Acquisition 09/02 10.1800 0.20 0 -0.10 0.30 1.39 N/A N/A
44 HL Hecla Mining 09/02 8.9200 0.22 4.82 11.50 56.77 58.44 81.67 50.42
45 GALT Galectin Therapeutics 09/02 4.4200 0.23 3.27 6.25 21.10 242.64 242.64 64.01
46 CHN China Fund Inc. 09/02 17.2900 0.23 0.58 1.11 11.91 39.77 44.93 74.82
47 KGC Kinross Gold Corp. 09/02 21.4600 0.23 2.68 6.08 32.39 36.60 131.50 137.39
48 CGAU Centerra Gold 09/02 8.4600 0.24 3.55 7.63 21.90 12.35 48.68 19.49
49 SSRM SSR Mining 09/02 19.9500 0.25 3.31 8.90 65.29 57.33 186.64 284.39
50 URI United Rentals 09/02 958.7700 0.25 0.25 1.60 11.53 38.72 36.10 29.34
51 AER AerCap Holdings 09/02 124.4200 0.25 0.74 0.59 14.81 7.43 30.01 27.72
52 LAUR Laureate Education 09/02 27.9700 0.25 1.78 2.98 22.09 23.00 52.93 81.39
53 PGRE Paramount Group 09/02 7.2800 0.27 1.11 8.66 19.93 20.13 47.37 44.16
54 IX ORIX 09/02 26.1800 0.27 1.00 0.81 14.57 23.14 23.22 4.64
55 NGVT Ingevity 09/02 58.5500 0.27 0.29 2.74 44.93 43.79 43.68 48.12
56 AXP American Express 09/02 331.1800 0.27 -0.03 3.30 12.54 12.14 11.59 28.04
57 AMG Affiliated Managers 09/02 229.9700 0.28 2.29 1.62 11.06 27.80 24.36 32.30
58 GMS GMS 09/02 109.9700 0.28 0.04 0.11 0.33 49.11 29.64 26.71
59 PELI Pelican Acquisition 09/02 10.0200 0.30 -0.10 -0.10 0.20 N/A N/A N/A
60 UROY Uranium Royalty 09/02 3.3100 0.30 5.08 7.82 31.87 52.53 51.14 51.14
61 WNS WNS (Holdings) 09/02 75.3500 0.30 -0.13 -0.13 0.71 30.66 59.00 27.28
62 FGMC FG Merger II 09/02 9.9999 0.30 0.10 0.15 0.81 2.35 N/A N/A
63 AXTI AXT 09/02 3.2800 0.30 13.10 18.41 70.83 108.92 51.15 23.77
64 LTM LATAM Airlines 09/02 50.8800 0.31 1.23 3.54 18.99 34.28 84.48 99.53
65 SNEX StoneX Group 09/02 102.2900 0.33 0.12 3.08 5.50 20.81 56.61 85.17
66 HBM HudBay Minerals 09/02 12.0600 0.33 0.50 2.64 33.11 31.80 48.89 47.79
67 QSEA Quartzsea Acquisition 09/02 10.1150 0.34 -0.14 -0.14 0.25 1.15 N/A N/A
68 AHL Aspen Insurance Holdings 09/02 36.6500 0.35 0.41 13.78 17.28 5.89 N/A N/A
69 ZIMV ZimVie 09/02 18.9400 0.37 0.32 -0.16 0.96 110.21 35.77 9.23
70 ATII Archimedes Tech SPAC Partners II 09/02 10.2000 0.37 -0.07 -0.10 0 0.79 N/A N/A
71 THC Tenet Healthcare 09/02 185.3500 0.38 0.55 2.95 17.24 8.95 46.84 11.76
72 GPAT GP-Act III Acquisition 09/02 10.6000 0.38 0 0.24 0.43 1.15 4.54 5.37
73 EMX EMX Royalty 09/02 3.8600 0.39 5.75 14.20 32.19 59.50 123.12 128.40
74 KFII K&F Growth Acquisition II 09/02 10.1800 0.39 0 -0.10 -0.10 0.89 N/A N/A
75 AVBH Avidbank Holdings 09/02 25.1000 0.40 0 2.37 N/A N/A N/A N/A
76 HMN Horace Mann Educators Corp. 09/02 46.1200 0.41 0.30 2.15 11.75 5.30 17.56 29.51
77 PBT Permian Basin Royalty Trust 09/02 17.6900 0.45 5.55 7.47 33.21 57.38 59.66 58.65
78 SHCO Soho House 09/02 8.8400 0.45 0.11 0.11 40.10 41.44 18.66 40.54
79 SATS EchoStar 09/02 65.2400 0.45 5.58 28.25 142.26 258.26 184.89 251.89
80 EGO Eldorado Gold Corp. 09/02 25.4300 0.47 2.62 4.65 21.10 21.10 71.02 47.42
81 BTG B2Gold 09/02 4.2700 0.47 3.39 5.43 24.13 18.61 75.00 52.50
82 IBAC IB Acquisition 09/02 10.5400 0.47 0 0.19 0.57 0.96 4.10 5.19
83 SBR Sabine Royalty Trust 09/02 74.3800 0.48 0.11 3.71 12.71 11.45 14.77 15.78
84 RAC Rithm Acquisition 09/02 10.2900 0.48 -0.29 -0.10 0 1.98 N/A N/A
85 AACB Artius II Acquisition 09/02 10.1300 0.49 0 -0.10 -0.10 0.40 N/A N/A
86 WDC Western Digital 09/02 81.9100 0.50 1.95 2.76 7.00 56.95 81.79 65.27
87 GD General Dynamics 09/02 324.3900 0.50 -0.06 0.69 4.39 17.66 23.11 8.36
88 NPB Northpointe Bancshares 09/02 18.0000 0.50 1.01 1.58 24.14 38.67 N/A N/A
89 VLO Valero Energy 09/02 154.2800 0.54 1.49 4.99 15.84 20.25 25.85 5.15
90 FRD Friedman Industries 09/02 21.8500 0.55 14.46 16.04 46.25 30.60 42.90 45.18
91 FVN Future Vision II Acquisition 09/02 10.4200 0.56 -0.56 -0.10 0.19 1.36 3.94 N/A
92 HCSG Healthcare Services 09/02 15.8400 0.56 1.47 2.39 21.19 13.22 36.38 45.45
93 SHEL Shell 09/02 73.7900 0.57 -0.12 0.18 2.49 9.40 17.78 2.97
94 BKE Buckle 09/02 57.5000 0.57 1.61 4.30 16.80 34.88 18.92 44.21
95 LGND Ligand Pharmaceuticals 09/02 163.7300 0.57 1.25 2.48 23.36 61.09 52.80 54.75
96 PLMK Plum Acquisition IV 09/02 10.2800 0.58 0 0 -0.24 0.88 N/A N/A
97 TRTX TPG RE Finance Trust 09/02 9.3200 0.59 -0.32 0.22 7.50 23.28 9.65 2.87
98 NCSM NCS Multistage 09/02 44.1300 0.59 15.81 16.38 39.48 54.03 69.99 108.16
99 CVS CVS Health 09/02 74.0900 0.59 1.29 3.55 18.60 16.49 65.05 29.44
100 ENB Enbridge 09/02 48.3000 0.60 -0.08 1.81 4.55 2.42 13.83 20.21
101 FNV Franco-Nevada Corporation 09/02 190.4000 0.60 1.09 2.45 17.76 6.86 61.92 55.87