 |
 |
走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 成交量 |
成交值 (千元) |
流通股數 | 年報酬 | 標準差 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SUNE | SUNation Energy | 04/16 | 0.0196 | 568,088,576 | 11,135 | 940,000.00 | -99.95 | 284.50 | ||
| 2 | DMN | Damon | 04/16 | 0.0031 | 434,375,232 | 1,347 | N/A | N/A | N/A | ||
| 3 | NVDA | NVIDIA | 04/16 | 104.4900 | 391,715,840 | 40,930,388 | 24,477,000,000.00 | 19.53 | 50.52 | ||
| 4 | OMEX | Odyssey Marine Exploration | 04/16 | 0.6872 | 237,401,328 | 163,142 | 20,863,000.00 | -81.67 | 167.26 | ||
| 5 | LRHC | La Rosa | 04/16 | 0.1500 | 192,444,224 | 28,867 | 18,560,000.00 | -89.83 | 100.86 | ||
| 6 | F | Ford Motor | 04/16 | 9.4000 | 133,519,392 | 1,255,082 | 3,964,000,000.00 | -21.00 | 39.37 | ||
| 7 | LGMK | LogicMark | 04/16 | 0.0097 | 131,636,112 | 1,277 | 474,600.00 | -99.95 | 119.51 | ||
| 8 | PLUG | Plug Power, Inc. | 04/16 | 0.9211 | 130,230,688 | 119,955 | 913,897,000.00 | -65.89 | 88.58 | ||
| 9 | PLTR | Palantir Technologies | 04/16 | 92.7100 | 121,108,776 | 11,227,995 | 2,338,795,000.00 | 323.72 | 92.20 | ||
| 10 | TSLA | Tesla | 04/16 | 241.5500 | 111,134,768 | 26,844,603 | 3,216,000,000.00 | 53.75 | 87.83 | ||
| 11 | STSS | Sharps Technology | 04/16 | 0.0265 | 100,157,520 | 2,654 | 2,048,000.00 | -99.61 | 139.86 | ||
| 12 | TGL | Treasure Global | 04/16 | 3.8100 | 99,611,808 | 379,521 | 32,863,000.00 | -98.10 | 115.79 | ||
| 13 | DNN | Denison Mines | 04/16 | 1.3300 | 96,338,784 | 128,131 | 895,713,000.00 | -34.48 | 55.60 | ||
| 14 | HOLO | MicroCloud Hologram | 04/16 | 0.4781 | 91,817,768 | 43,898 | 5,512,700.00 | -98.99 | 95.24 | ||
| 15 | INTC | Intel | 04/16 | 19.2300 | 88,413,544 | 1,700,192 | 4,330,000,000.00 | -46.97 | 55.91 | ||
| 16 | FMTO | Femto | 04/16 | 0.0296 | 79,660,440 | 2,358 | 659,800.00 | -99.80 | 135.60 | ||
| 17 | LCID | Lucid Group | 04/16 | 2.3100 | 73,595,240 | 170,005 | 3,031,362,000.00 | -3.75 | 100.04 | ||
| 18 | AAL | American Airlines | 04/16 | 9.4200 | 70,957,168 | 668,417 | 657,566,000.00 | -27.71 | 58.02 | ||
| 19 | ABEV | Ambev S.A. | 04/16 | 2.3300 | 69,586,304 | 162,136 | 15,757,600,000.00 | 3.10 | 32.45 | ||
| 20 | AREC | American Resources | 04/16 | 1.1100 | 66,593,584 | 73,919 | 77,400,000.00 | -19.57 | 188.55 | ||
| 21 | HTZ | Hertz | 04/16 | 5.7100 | 66,135,112 | 377,631 | 306,691,000.00 | -13.09 | 88.88 | ||
| 22 | BTG | B2Gold | 04/16 | 3.3500 | 66,052,540 | 221,276 | 1,318,041,000.00 | 26.89 | 48.07 | ||
| 23 | AMD | AMD | 04/16 | 88.2900 | 61,890,032 | 5,464,271 | 1,622,000,000.00 | -45.99 | 27.66 | ||
| 24 | AAPL | Apple | 04/16 | 194.2700 | 58,883,456 | 11,439,289 | 15,040,730,000.00 | 14.69 | 32.57 | ||
| 25 | APLD | Applied Digital | 04/16 | 4.0800 | 55,990,356 | 228,441 | 216,555,000.00 | 66.53 | 120.59 | ||
| 26 | BAC | Bank of America | 04/16 | 37.3300 | 52,251,016 | 1,950,530 | 7,610,862,000.00 | 7.64 | 30.73 | ||
| 27 | AMZN | Amazon | 04/16 | 174.3300 | 50,275,040 | 8,764,448 | 10,593,000,000.00 | -4.90 | 29.05 | ||
| 28 | WBD | Warner Bros. Discovery | 04/16 | 7.9200 | 48,309,348 | 382,610 | 2,454,000,000.00 | -2.70 | 51.13 | ||
| 29 | MIRA | MIRA Pharmaceuticals | 04/16 | 1.0700 | 47,600,164 | 50,932 | 16,560,900.00 | 35.44 | 156.69 | ||
| 30 | RIG | Transocean | 04/16 | 2.1600 | 47,520,300 | 102,644 | 875,831,000.00 | -63.45 | 39.04 | ||
| 31 | NU | Nu | 04/16 | 10.8000 | 45,672,356 | 493,261 | 4,806,595,000.00 | -0.37 | 38.97 | ||
| 32 | IQ | iQIYI | 04/16 | 1.6900 | 44,990,576 | 76,034 | 962,842,000.00 | -58.78 | 87.55 | ||
| 33 | HOOD | Robinhood Markets | 04/16 | 40.6600 | 43,910,496 | 1,785,401 | 884,493,000.00 | 134.89 | 77.05 | ||
| 34 | SBEV | Splash Beverage Group | 04/16 | 4.3000 | 43,595,376 | 187,460 | 1,108,300.00 | -67.61 | 128.09 | ||
| 35 | SOFI | SoFi Technologies | 04/16 | 10.6600 | 38,770,872 | 413,297 | 1,095,358,000.00 | 48.06 | 64.19 | ||
| 36 | SMCI | Super Micro Computer | 04/16 | 31.8900 | 38,562,760 | 1,229,766 | 593,481,000.00 | -67.34 | 130.68 | ||
| 37 | BBAI | BigBear.ai | 04/16 | 2.4900 | 37,704,104 | 93,883 | 241,602,000.00 | 55.63 | 166.93 | ||
| 38 | ERIC | Ericsson | 04/16 | 7.9400 | 37,588,184 | 298,450 | 3,348,252,000.00 | 62.70 | 27.84 | ||
| 39 | PFE | Pfizer | 04/16 | 22.0400 | 36,567,584 | 805,950 | 5,667,000,000.00 | -14.21 | 29.45 | ||
| 40 | BTE | Baytex Energy | 04/16 | 1.6600 | 35,341,652 | 58,667 | 773,590,000.00 | -54.64 | 40.94 | ||
| 41 | AVGO | Broadcom | 04/16 | 174.6100 | 34,415,404 | 6,009,274 | 4,702,000,000.00 | 31.38 | 63.02 | ||
| 42 | STI | Solidion | 04/16 | 0.0900 | 34,395,308 | 3,096 | 117,341,000.00 | -95.91 | 111.87 | ||
| 43 | SNAP | Snap | 04/16 | 7.7400 | 34,211,528 | 264,797 | 1,690,645,000.00 | -25.65 | 77.44 | ||
| 44 | RIOT | Riot Platforms | 04/16 | 6.3600 | 34,173,576 | 217,344 | 344,890,000.00 | -21.09 | 85.70 | ||
| 45 | AGNC | AGNC Investment | 04/16 | 8.3000 | 32,799,304 | 272,234 | 897,400,000.00 | -7.37 | 28.05 | ||
| 46 | PBR | Petroleo Brasileiro | 04/16 | 11.2200 | 32,666,528 | 366,518 | 6,522,248,000.00 | -28.31 | 25.08 | ||
| 47 | RIVN | Rivian | 04/16 | 11.4900 | 32,029,456 | 368,018 | 1,131,000,000.00 | 31.92 | 97.80 | ||
| 48 | LYG | Lloyds Banking | 04/16 | 3.7600 | 31,900,912 | 119,947 | N/A | 53.47 | 26.19 | ||
| 49 | JBLU | JetBlue Airways | 04/16 | 3.4250 | 31,750,774 | 108,746 | 353,000,000.00 | -47.55 | 67.66 | ||
| 50 | STBX | Starbox | 04/16 | 2.6100 | 31,718,958 | 82,786 | N/A | -99.50 | 111.63 | ||
| 51 | AMCR | Amcor | 04/16 | 9.2500 | 31,497,396 | 291,351 | 1,444,000,000.00 | 4.76 | 24.03 | ||
| 52 | TLRY | Tilray | 04/16 | 0.4758 | 30,531,348 | 14,527 | 973,753,000.00 | -74.00 | 51.16 | ||
| 53 | NIO | NIO | 04/16 | 3.5200 | 29,334,172 | 103,256 | 2,091,506,000.00 | -7.61 | 73.61 | ||
| 54 | BBD | Banco Bradesco - ADS | 04/16 | 2.2000 | 28,933,628 | 63,654 | 10,608,090,000.00 | -17.29 | 30.36 | ||
| 55 | KVUE | Kenvue | 04/16 | 22.7300 | 28,433,106 | 646,284 | 1,913,768,000.00 | 18.94 | 30.06 | ||
| 56 | MU | Micron | 04/16 | 69.3300 | 28,369,258 | 1,966,841 | 1,118,000,000.00 | -43.06 | 53.69 | ||
| 57 | GRAB | Grab | 04/16 | 4.0400 | 27,915,108 | 112,777 | 4,065,378,000.00 | 23.55 | 44.34 | ||
| 58 | T | AT&T | 04/16 | 27.0200 | 27,630,560 | 746,578 | 7,175,895,000.00 | 67.93 | 22.08 | ||
| 59 | GOOGL | Alphabet - Class A | 04/16 | 153.3300 | 27,499,552 | 4,216,506 | 12,211,000,000.00 | -0.69 | 28.49 | ||
| 60 | GOLD | Barrick Gold | 04/16 | 20.6500 | 27,410,892 | 566,035 | 1,755,570,000.00 | 25.30 | 34.38 | ||
| 61 | HBAN | Huntington Bancshares | 04/16 | 13.2700 | 26,285,664 | 348,811 | 1,453,636,000.00 | 1.76 | 32.37 | ||
| 62 | NGD | New Gold | 04/16 | 3.7400 | 25,933,880 | 96,993 | 790,930,000.00 | 117.44 | 36.54 | ||
| 63 | VALE | Vale S.A. | 04/16 | 9.0000 | 25,787,104 | 232,084 | 4,268,720,000.00 | -22.88 | 27.42 | ||
| 64 | HPE | HP Enterprise | 04/16 | 14.8800 | 25,685,922 | 382,207 | 1,313,000,000.00 | -13.19 | 47.32 | ||
| 65 | UAL | United Airlines | 04/16 | 66.9900 | 25,104,860 | 1,681,775 | 327,900,000.00 | 61.42 | 71.86 | ||
| 66 | VRN | Veren | 04/16 | 5.9600 | 24,661,126 | 146,980 | 611,817,000.00 | -30.21 | 38.70 | ||
| 67 | KGC | Kinross Gold Corp. | 04/16 | 15.0300 | 24,608,568 | 369,867 | 1,229,126,000.00 | 138.19 | 42.09 | ||
| 68 | CSX | CSX | 04/16 | 27.3500 | 24,575,696 | 672,145 | 1,900,190,000.00 | -21.50 | 19.94 | ||
| 69 | MARA | MARA Holdings | 04/16 | 12.3200 | 24,531,476 | 302,228 | 340,258,000.00 | -15.62 | 81.48 | ||
| 70 | IAG | IAMGOLD Corp. | 04/16 | 8.0900 | 24,458,088 | 197,866 | 571,400,000.00 | 128.53 | 53.96 | ||
| 71 | TSM | TSMC(ADR) | 04/16 | 151.6700 | 23,481,534 | 3,561,444 | 5,186,546,000.00 | 8.49 | 32.87 | ||
| 72 | ZEO | Zeo Energy | 04/16 | 2.1200 | 22,468,178 | 47,633 | 40,403,000.00 | -59.23 | 119.18 | ||
| 73 | CLIK | Click Holdings | 04/16 | 0.6851 | 22,403,304 | 15,349 | N/A | N/A | N/A | ||
| 74 | AG | First Majestic Silver | 04/16 | 6.7000 | 22,391,674 | 150,024 | 301,721,000.00 | -2.05 | 42.45 | ||
| 75 | C | Citigroup | 04/16 | 62.1000 | 21,790,142 | 1,353,168 | 1,877,071,000.00 | 8.91 | 36.78 | ||
| 76 | WMT | Walmart | 04/16 | 91.1900 | 21,630,596 | 1,972,494 | 8,024,000,000.00 | 52.39 | 29.11 | ||
| 77 | MSFT | Microsoft | 04/16 | 371.6100 | 21,621,128 | 8,034,627 | 7,435,000,000.00 | -10.36 | 16.97 | ||
| 78 | ITUB | Itau Unibanco | 04/16 | 5.5900 | 21,411,644 | 119,691 | 10,771,950,000.00 | 2.48 | 28.64 | ||
| 79 | ICAD | iCAD | 04/16 | 3.0700 | 21,187,372 | 65,045 | 26,354,000.00 | 91.88 | 96.79 | ||
| 80 | CCL | Carnival Corporation | 04/16 | 17.8700 | 20,938,228 | 374,166 | 1,311,000,000.00 | 28.56 | 52.46 | ||
| 81 | HL | Hecla Mining | 04/16 | 5.9900 | 20,919,940 | 125,310 | 631,735,000.00 | 13.88 | 39.58 | ||
| 82 | INFY | Infosys | 04/16 | 16.5800 | 20,871,094 | 346,043 | 4,142,082,000.00 | -2.20 | 30.05 | ||
| 83 | CLSK | CleanSpark | 04/16 | 7.2800 | 20,651,856 | 150,346 | 280,806,000.00 | -49.72 | 70.81 | ||
| 84 | HIMS | Hims & Hers Health | 04/16 | 26.9500 | 20,610,818 | 555,462 | 220,838,000.00 | 112.37 | 164.62 | ||
| 85 | CMCSA | Comcast | 04/16 | 33.5500 | 20,576,350 | 690,337 | 3,787,746,000.00 | -14.24 | 16.97 | ||
| 86 | QBTS | D-Wave Quantum | 04/16 | 6.4400 | 20,501,030 | 132,027 | 266,596,000.00 | 272.25 | 354.36 | ||
| 87 | SBSW | Sibanye-Stillwater | 04/16 | 4.9000 | 20,430,956 | 100,112 | N/A | -5.77 | 41.17 | ||
| 88 | BCS | Barclays | 04/16 | 14.5600 | 20,153,024 | 293,428 | 3,604,900,000.00 | 61.78 | 27.09 | ||
| 89 | CSCO | Cisco | 04/16 | 55.7600 | 19,924,920 | 1,111,014 | 3,977,000,000.00 | 16.36 | 19.55 | ||
| 90 | BCTX | BriaCell Therapeutics | 04/16 | 4.4800 | 19,792,264 | 88,669 | 2,947,000.00 | -86.90 | 109.82 | ||
| 91 | SOUN | SoundHound | 04/16 | 7.7600 | 19,466,160 | 151,057 | 393,631,000.00 | 91.13 | 223.21 | ||
| 92 | ASX | ASE Technology Holding | 04/16 | 8.2100 | 19,296,570 | 158,425 | 2,207,465,000.00 | -23.63 | 29.85 | ||
| 93 | PCG | PG&E | 04/16 | 17.1800 | 19,171,642 | 329,369 | 2,193,574,000.00 | 7.17 | 28.75 | ||
| 94 | NKE | Nike | 04/16 | 53.5500 | 18,932,504 | 1,013,836 | N/A | -42.66 | 38.30 | ||
| 95 | BLMZ | BloomZ | 04/16 | 0.1677 | 18,875,268 | 3,165 | N/A | N/A | N/A | ||
| 96 | META | Meta | 04/16 | 502.3100 | 18,512,168 | 9,298,847 | 2,534,000,000.00 | 0.51 | 39.21 | ||
| 97 | VNET | VNET | 04/16 | 4.7400 | 18,442,232 | 87,416 | 267,126,000.00 | 216.00 | 143.00 | ||
| 98 | MP | MP Materials | 04/16 | 27.5800 | 17,882,380 | 493,196 | 163,195,800.00 | 68.69 | 57.68 | ||
| 99 | NEM | Newmont | 04/16 | 55.9500 | 17,734,348 | 992,237 | 1,127,000,000.00 | 46.81 | 43.63 | ||
| 100 | BABA | Alibaba Group | 04/16 | 106.7500 | 17,664,634 | 1,885,700 | N/A | 54.66 | 71.16 |
資料排序中...請稍候
