首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 CMBM Cambium Networks 10/29 2.9500 560,231,332 1,652,682 28,242,000.00 136.00 264.01
2 PPBT Purple Biotech 10/29 1.0600 417,258,993 442,295 N/A -69.54 119.35
3 NVDA NVIDIA 10/29 207.0400 308,822,352 63,938,580 24,347,000,000.00 46.58 38.55
4 GPUS Hyperscale Data 10/29 0.4466 275,447,390 123,015 13,660,000.00 -94.35 280.63
5 BYND Beyond Meat 10/29 1.8450 227,980,827 420,625 76,598,000.00 -70.67 53.53
6 ERNA Ernexa Therapeutics 10/29 1.7600 215,160,188 378,682 7,483,000.00 -89.33 139.76
7 NOK Nokia 10/29 7.3300 184,914,523 1,355,423 5,379,095,000.00 51.13 64.13
8 FGL Founder Group 10/29 0.4053 179,980,419 72,946 N/A -87.94 98.19
9 ASST Strive 10/29 1.2500 177,253,831 221,567 16,624,000.00 32.14 1,222.13
10 PFSA Profusa 10/29 0.2862 170,140,532 48,694 N/A N/A N/A
11 YDKG Yueda Digital Holding 10/29 0.0523 133,113,371 6,962 N/A -92.19 299.84
12 PLUG Plug Power, Inc. 10/29 2.7600 132,136,010 364,695 1,147,219,000.00 29.58 81.11
13 F Ford Motor 10/29 13.2400 127,508,140 1,688,208 4,203,000,000.00 29.23 18.37
14 BBAI BigBear.ai 10/29 6.9000 124,236,066 857,229 359,219,000.00 289.83 117.37
15 DNN Denison Mines 10/29 3.1700 119,166,181 377,757 896,423,000.00 46.76 48.82
16 INTC Intel 10/29 41.3400 106,953,644 4,421,464 4,377,000,000.00 80.52 58.08
17 MSAI MultiSensor AI 10/29 1.0100 106,659,699 107,726 34,073,900.00 -50.49 92.37
18 FI Fiserv 10/29 70.6000 103,454,150 7,303,863 544,000,000.00 -64.86 53.82
19 T AT&T 10/29 25.1400 102,715,038 2,582,256 7,161,366,000.00 13.35 21.27
20 OPEN Opendoor Technologies 10/29 7.6500 96,265,812 736,433 733,593,000.00 327.37 304.08
21 SOFI SoFi Technologies 10/29 30.9000 95,429,182 2,948,762 1,113,443,000.00 195.13 70.67
22 BURU Nuburu 10/29 0.3486 89,412,245 31,169 70,293,000.00 -28.27 206.84
23 WULF TeraWulf 10/29 14.5000 81,272,310 1,178,448 414,600,000.00 116.74 107.63
24 VSEE VSee Health 10/29 1.3800 80,230,481 110,718 16,423,000.00 -15.85 152.11
25 BBD Banco Bradesco - ADS 10/29 3.5200 79,873,369 281,154 10,592,010,000.00 36.96 37.71
26 ABEV Ambev S.A. 10/29 2.1800 78,377,472 170,863 15,761,640,000.00 -4.39 27.54
27 WTO UTime 10/29 0.0485 77,966,089 3,781 N/A -98.92 123.65
28 FUBO fuboTV 10/29 3.6900 76,486,685 282,236 342,386,000.00 106.15 209.82
29 TLIH Ten-League 10/29 0.5002 68,626,989 34,327 N/A N/A N/A
30 TSLA Tesla 10/29 461.5100 67,983,469 31,375,051 3,324,000,000.00 77.83 64.89
31 BITF Bitfarms 10/29 4.2600 66,375,563 282,760 557,549,000.00 89.33 148.65
32 DVLT Datavault AI 10/29 2.6700 66,310,055 177,048 86,661,000.00 46.70 272.06
33 PLTR Palantir Technologies 10/29 198.8100 65,536,784 13,029,368 2,371,847,000.00 342.49 51.78
34 PFE Pfizer 10/29 24.2900 65,433,332 1,589,376 5,685,000,000.00 -14.65 12.01
35 KVUE Kenvue 10/29 14.3100 64,317,101 920,378 1,918,837,000.00 -37.18 32.00
36 RIG Transocean 10/29 3.8300 64,222,032 245,970 902,249,000.00 -2.30 60.55
37 RGTI Rigetti Computing 10/29 39.4100 64,000,733 2,522,269 323,762,000.00 2,599.32 461.69
38 CJET Chijet Motor 10/29 0.0603 62,753,910 3,784 N/A -97.16 139.09
39 LUMN Lumen Technologies 10/29 11.0000 61,745,803 679,204 1,026,860,000.00 66.67 98.48
40 TLRY Tilray 10/29 1.3600 59,629,614 81,096 1,118,291,000.00 -20.47 168.22
41 YYGH YY Group 10/29 0.3507 57,034,153 20,002 N/A -69.50 151.79
42 RKT Rocket 10/29 16.2400 56,945,709 924,798 2,000,392,000.00 5.22 45.87
43 BTG B2Gold 10/29 4.7700 56,411,692 269,084 1,322,881,000.00 39.07 41.49
44 JOBY Joby Aviation 10/29 17.0300 56,404,304 960,565 850,622,000.00 239.92 114.00
45 ETNB 89bio 10/29 14.8400 55,645,393 825,778 148,305,000.00 81.42 73.42
46 GRAB Grab 10/29 6.0500 55,308,644 334,617 4,076,000,000.00 45.08 31.87
47 QS QuantumScape 10/29 15.8400 55,088,763 872,606 601,147,900.00 190.64 96.65
48 VZ Verizon Communications 10/29 40.2100 53,730,194 2,160,491 4,216,325,000.00 -2.71 18.50
49 NAKA Kindly MD 10/29 0.9480 52,831,710 50,084 6,050,000.00 -5.20 1,164.14
50 AMZN Amazon 10/29 230.3000 52,035,936 11,983,876 10,660,000,000.00 20.68 24.27
51 ACHR Archer 10/29 11.1800 51,643,108 577,370 640,637,000.00 232.74 189.05
52 AAPL Apple 10/29 269.7000 51,086,742 13,778,094 14,856,720,000.00 15.42 22.58
53 CAN Canaan 10/29 1.3700 50,820,429 69,624 469,003,000.00 5.38 105.14
54 HBAN Huntington Bancshares 10/29 15.1600 49,572,793 751,524 1,458,800,000.00 -2.94 28.67
55 AMD AMD 10/29 264.3300 49,335,594 13,040,878 1,622,000,000.00 59.00 81.00
56 VALE Vale S.A. 10/29 11.8300 48,963,613 579,240 4,268,779,000.00 8.63 20.98
57 QBTS D-Wave Quantum 10/29 34.2600 47,219,067 1,617,725 339,838,000.00 2,905.26 286.91
58 AAL American Airlines 10/29 12.9700 45,282,677 587,316 660,065,000.00 -6.15 50.54
59 KHC Kraft Heinz 10/29 24.3800 44,944,188 1,095,739 1,184,000,000.00 -29.94 19.07
60 ADTX Aditxt 10/29 0.1145 43,856,401 5,022 3,177,000.00 -99.92 80.75
61 RXRX Recursion Pharmaceuticals 10/29 5.8700 43,596,657 255,912 432,831,000.00 -12.91 51.53
62 GOOGL Alphabet - Class A 10/29 274.5700 43,580,177 11,965,809 12,104,000,000.00 61.82 30.27
63 CMCSA Comcast 10/29 28.5300 42,857,670 1,222,729 3,697,950,000.00 -32.18 19.09
64 NIO NIO 10/29 7.1400 42,260,884 301,743 2,244,666,000.00 27.50 64.83
65 AMCR Amcor 10/29 8.0000 40,824,327 326,595 2,305,000,000.00 -26.81 18.23
66 NGD New Gold 10/29 7.0000 40,698,064 284,886 791,702,000.00 140.55 60.54
67 BTBT Bit Digital 10/29 3.8000 38,665,938 146,931 284,052,000.00 -14.22 76.01
68 PYPL PayPal 10/29 69.6800 38,505,232 2,683,045 960,000,000.00 -13.20 25.72
69 JAMF Jamf Holding 10/29 12.8500 37,534,852 482,323 132,726,000.00 -23.19 43.62
70 QUBT Quantum Computing 10/29 15.5200 37,045,574 574,947 N/A 1,172.13 500.47
71 GGB Gerdau 10/29 3.6000 36,387,092 130,994 1,997,795,000.00 13.21 24.84
72 ONDS Ondas 10/29 6.7500 36,219,287 244,480 206,733,000.00 720.17 279.80
73 MSFT Microsoft 10/29 541.5500 36,023,004 19,508,258 7,434,000,000.00 25.37 22.91
74 SNAP Snap 10/29 7.7400 35,991,884 278,577 1,682,350,000.00 -28.93 40.46
75 AVTR Avantor 10/29 11.5800 35,724,274 413,687 681,600,000.00 -48.58 31.72
76 HPE HP Enterprise 10/29 24.2700 35,102,843 851,946 1,319,000,000.00 22.14 30.86
77 AUR Aurora 10/29 5.1000 34,954,722 178,269 1,837,000,000.00 -26.19 35.11
78 RIVN Rivian 10/29 13.7100 34,922,237 478,784 1,214,000,000.00 30.95 33.78
79 CLSK CleanSpark 10/29 18.8900 34,179,487 645,651 281,064,000.00 52.71 85.20
80 MARA MARA Holdings 10/29 18.8800 33,777,826 637,725 362,338,000.00 -0.32 69.00
81 CIFR Cipher Mining 10/29 19.5900 32,940,725 645,309 386,759,000.00 263.45 113.81
82 WBD Warner Bros. Discovery 10/29 21.3400 32,710,644 698,045 2,475,000,000.00 182.65 76.04
83 RF Regions Financial 10/29 24.0700 32,430,506 780,602 893,465,000.00 0.84 30.63
84 CCL Carnival Corporation 10/29 27.8700 32,125,232 895,330 1,312,000,000.00 26.11 45.46
85 RR Richtech Robotics 10/29 5.0700 31,860,369 161,532 138,667,400.00 585.23 296.55
86 BMNR BitMine 10/29 49.7600 31,752,548 1,580,007 2,053,000.00 1,263.29 652.06
87 AMC AMC Entertainment 10/29 2.6600 30,892,677 82,175 433,144,000.00 -40.09 47.33
88 NU Nu 10/29 16.0900 30,817,364 495,851 4,832,354,000.00 2.75 49.75
89 QH Quhuo 10/29 1.2600 30,712,936 38,698 N/A -99.05 131.86
90 SOUN SoundHound 10/29 18.1500 30,301,148 549,966 405,291,000.00 202.00 175.76
91 ERIC Ericsson 10/29 10.1000 30,128,475 304,298 3,333,000,000.00 17.72 33.10
92 NVTS Navitas 10/29 13.5700 30,104,498 408,518 213,084,000.00 376.14 202.18
93 CMG Chipotle Mexican Grill Inc. 10/29 39.7600 30,039,244 1,194,360 1,341,425,000.00 -34.27 24.71
94 KDP Keurig Dr Pepper 10/29 27.1500 29,968,900 813,656 1,358,413,000.00 -17.43 20.79
95 VRNS Varonis Systems 10/29 32.3400 29,366,628 949,717 112,047,000.00 -44.98 52.94
96 AGNC AGNC Investment 10/29 10.0600 29,271,913 294,475 1,041,700,000.00 5.45 15.07
97 APLD Applied Digital 10/29 34.4200 29,239,920 1,006,438 234,201,000.00 337.36 118.01
98 BAC Bank of America 10/29 52.5800 29,158,770 1,533,168 7,436,679,000.00 23.63 23.10
99 IREN IREN 10/29 60.4200 28,918,440 1,747,252 258,103,000.00 472.70 122.30
100 CNC Centene 10/29 37.3400 27,250,029 1,017,516 491,128,000.00 -38.40 62.50