首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 TNXP Tonix Pharmaceuticals 11/20 0.1900 655,704,320 124,584 155,631,000.00 -98.77 127.06
2 DBGI Digital Brands Group 11/20 0.1350 323,310,368 43,647 3,769,900.00 -96.08 153.54
3 QSI Quantum-Si 11/20 1.3900 280,189,952 389,464 142,713,000.00 -12.03 89.52
4 NVDA NVIDIA 11/20 145.8900 274,973,664 40,115,908 24,562,000,000.00 189.41 60.41
5 SLXN Silexion Therapeutics 11/20 0.3331 199,353,872 66,405 11,180,000.00 -96.93 105.54
6 ELAB Elevai Labs 11/20 0.0214 191,173,312 4,091 49,376,000.00 N/A N/A
7 MARA MARA Holdings 11/20 22.6300 120,388,096 2,724,383 304,913,000.00 112.69 138.90
8 QUBT Quantum Computing 11/20 3.6800 104,301,552 383,830 N/A 390.67 305.78
9 LAZR Luminar 11/20 0.7594 102,889,328 78,134 488,605,000.00 -73.17 80.51
10 SMCI Super Micro Computer 11/20 25.8000 96,856,008 2,498,885 N/A -15.30 121.81
11 NIO NIO 11/20 4.6500 90,527,776 420,954 N/A -40.38 71.82
12 GRAB Grab 11/20 5.6600 81,891,976 463,509 N/A 75.23 57.46
13 BITF Bitfarms 11/20 2.1700 79,355,464 172,201 452,935,000.00 85.47 172.23
14 MSTR MicroStrategy Incorporated 11/20 473.8300 68,732,592 32,567,564 184,964,000.00 831.76 174.30
15 F Ford Motor 11/20 10.7300 67,894,280 728,506 4,181,000,000.00 5.28 37.19
16 AGRI AgriFORCE Growing Systems 11/20 0.0423 67,460,688 2,854 84,334,000.00 -96.01 60.06
17 TSLA Tesla 11/20 342.0300 65,515,356 22,408,217 3,207,000,000.00 45.17 73.41
18 TGT Target 11/20 121.7200 64,234,624 7,818,638 461,600,000.00 -6.12 33.06
19 LCID Lucid Group 11/20 2.0300 59,440,692 120,665 2,337,519,000.00 -53.23 82.54
20 PLTR Palantir Technologies 11/20 62.1200 57,986,332 3,602,111 2,269,809,000.00 191.10 65.73
21 PLUG Plug Power, Inc. 11/20 1.9200 50,473,860 96,910 880,450,000.00 -50.39 75.77
22 INTC Intel 11/20 24.0100 48,673,444 1,168,649 4,309,000,000.00 -46.33 43.98
23 AKTS Akoustis Technologies 11/20 0.0871 48,399,180 4,216 154,591,000.00 -85.48 89.72
24 CLSK CleanSpark 11/20 14.0000 47,664,380 667,301 235,525,000.00 205.01 201.62
25 PFE Pfizer 11/20 24.9400 45,861,720 1,143,791 5,666,000,000.00 -16.81 23.07
26 AMCR Amcor 11/20 10.3400 45,662,084 472,146 1,444,000,000.00 10.35 17.97
27 SOFI SoFi Technologies 11/20 14.6700 44,949,392 659,408 1,084,137,000.00 121.77 71.90
28 SVMH SRIVARU 11/20 0.0250 43,853,255 1,096 N/A -97.16 97.38
29 WBD Warner Bros. Discovery 11/20 9.9500 42,860,588 426,463 2,452,000,000.00 -7.36 46.71
30 RIOT Riot Platforms 11/20 12.1500 42,303,928 513,993 324,280,000.00 7.33 110.86
31 XTIA XTI Aerospace 11/20 0.0460 38,075,844 1,751 N/A -99.35 100.90
32 SPAI Safe Pro Group 11/20 3.2000 37,856,464 121,141 N/A N/A N/A
33 KITT Nauticus Robotics 11/20 1.0900 36,883,352 40,203 5,635,000.00 -98.18 50.05
34 CETX Cemtrex 11/20 0.2340 34,516,300 8,077 273,100.00 -99.93 132.53
35 NU Nu 11/20 13.3200 34,503,876 459,592 4,806,595,000.00 63.44 32.57
36 HOOD Robinhood Markets 11/20 36.0800 34,052,356 1,228,609 883,609,000.00 343.79 76.08
37 PBM Psyence Biomedical 11/20 0.0500 33,356,868 1,668 N/A -99.56 165.40
38 AAPL Apple 11/20 229.0000 33,098,494 7,579,555 15,116,790,000.00 19.61 22.64
39 AMZN Amazon 11/20 202.8800 32,459,140 6,585,310 10,511,000,000.00 38.84 13.68
40 NOK Nokia 11/20 4.2500 30,905,400 131,348 5,613,497,000.00 18.38 25.89
41 FBRX Forte Biosciences 11/20 13.5500 29,459,904 399,182 1,460,000.00 11.16 209.66
42 ET Energy Transfer 11/20 18.2800 28,382,882 518,839 3,423,700,000.00 34.81 14.02
43 AMD AMD 11/20 137.6000 27,992,840 3,851,815 1,623,000,000.00 13.22 43.39
44 BAC Bank of America 11/20 46.0600 27,743,716 1,277,876 7,688,768,000.00 53.48 19.07
45 EYEN Eyenovia 11/20 0.0924 27,646,072 2,554 86,376,000.00 -93.16 142.72
46 ACHR Archer 11/20 5.0600 27,594,042 139,626 424,811,000.00 -18.91 92.83
47 TLRY Tilray 11/20 1.2900 27,463,606 35,428 875,445,000.00 -28.93 36.97
48 OPEN Opendoor Technologies 11/20 1.6300 26,500,120 43,195 711,661,000.00 -34.80 90.73
49 IONQ IonQ 11/20 28.8600 26,471,088 763,956 215,976,000.00 124.59 141.31
50 WBA Walgreens Boots 11/20 8.2400 25,720,328 211,936 864,000,000.00 -60.82 56.32
51 CAN Canaan 11/20 1.6700 25,409,902 42,435 287,739,000.00 -1.18 132.34
52 GOLD Barrick Gold 11/20 17.8900 25,245,444 451,641 1,748,049,000.00 13.30 31.27
53 SOUN SoundHound 11/20 6.4400 25,237,246 162,528 369,216,000.00 190.09 171.11
54 AAL American Airlines 11/20 14.4600 25,190,001 364,247 657,103,000.00 16.61 37.25
55 ZETA Zeta 11/20 23.1100 24,735,640 571,641 230,527,000.00 169.35 65.29
56 BTBT Bit Digital 11/20 4.0500 24,606,950 99,658 137,361,000.00 74.95 81.16
57 U Unity Software 11/20 21.6300 24,510,388 530,160 402,578,000.00 -26.53 57.38
58 RIVN Rivian 11/20 10.0500 24,431,754 245,539 1,021,000,000.00 -40.64 98.32
59 YMM Full Truck 11/20 9.8400 24,353,614 239,640 N/A 21.63 41.11
60 WULF TeraWulf 11/20 7.2000 24,041,922 173,102 382,632,000.00 531.58 150.75
61 ZIM ZIM Integrated Shipping Services 11/20 27.0100 23,753,924 641,593 N/A 284.76 105.80
62 DNN Denison Mines 11/20 2.2800 23,551,204 53,697 892,597,000.00 23.91 55.35
63 XCUR Exicure 11/20 11.1900 22,865,196 255,862 2,172,000.00 302.88 348.75
64 COIN Coinbase 11/20 320.0100 22,315,452 7,141,168 250,290,000.00 201.61 100.23
65 GME GameStop Corp. Cl A 11/20 28.4500 21,876,552 622,388 426,500,000.00 122.27 134.40
66 APLD Applied Digital 11/20 8.7600 21,580,724 189,047 157,438,000.00 99.54 134.94
67 QBTS D-Wave Quantum 11/20 1.6700 21,352,092 35,658 207,964,000.00 90.64 213.00
68 TVGN Tevogen Bio 11/20 1.4200 20,676,124 29,360 168,826,000.00 -87.04 306.39
69 XXII 22nd Century 11/20 0.0970 20,447,060 1,983 29,378,300.00 -97.87 95.80
70 T AT&T 11/20 22.8300 20,089,726 458,648 7,174,400,000.00 41.80 12.17
71 CMCSA Comcast 11/20 42.9900 19,927,970 856,703 3,834,395,000.00 0.12 13.37
72 BBD Banco Bradesco - ADS 11/20 2.4100 19,687,452 47,447 10,608,090,000.00 -24.92 40.62
73 NOVA Sunnova Energy 11/20 4.2300 19,643,304 83,091 124,924,000.00 -61.55 114.91
74 RCAT Red Cat Holdings 11/20 6.3700 19,168,018 122,100 74,890,000.00 608.09 142.30
75 IQ iQIYI 11/20 2.1800 19,165,760 41,781 N/A -58.32 56.82
76 GOOGL Alphabet - Class A 11/20 175.9800 18,922,148 3,329,920 12,264,000,000.00 29.16 19.45
77 IAUX i-80 Gold 11/20 0.5591 18,431,464 10,305 396,434,000.00 -58.89 66.27
78 MSFT Microsoft 11/20 415.4900 18,408,268 7,648,451 7,436,000,000.00 10.08 15.51
79 HIMS Hims & Hers Health 11/20 21.7900 18,256,342 397,806 217,817,000.00 181.52 102.50
80 EQT EQT 11/20 46.5400 18,161,212 845,223 596,268,000.00 16.09 37.92
81 CNH CNH Industrial 11/20 11.4000 18,076,248 206,069 1,248,983,000.00 10.36 24.28
82 JBLU JetBlue Airways 11/20 6.0400 17,790,880 107,457 347,000,000.00 37.27 78.83
83 AES The AES Corporation 11/20 13.2800 17,518,968 232,652 711,027,000.00 -22.84 46.35
84 XPEV XPeng 11/20 12.6400 17,376,732 219,642 N/A -30.66 78.19
85 WMT Walmart 11/20 87.1800 17,350,752 1,512,639 8,035,000,000.00 68.41 11.74
86 SOAR Volato 11/20 0.3427 17,345,132 5,944 29,517,700.00 -96.83 135.71
87 SNAP Snap 11/20 10.5900 17,146,866 181,585 1,672,212,000.00 -12.84 80.75
88 RKLB Rocket Lab 11/20 20.1800 17,142,984 345,945 499,701,000.00 368.21 96.18
89 OKLO Oklo 11/20 20.9500 17,043,120 357,053 122,096,000.00 103.00 130.01
90 IREN Iris Energy 11/20 10.1000 16,987,524 171,574 138,412,000.00 243.54 164.93
91 KO Coca-Cola 11/20 62.9900 16,791,730 1,057,711 4,670,000,000.00 9.74 15.31
92 ERIC Ericsson 11/20 7.9900 16,631,631 132,887 3,332,000,000.00 58.53 32.47
93 NCNC noco-noco 11/20 0.1623 16,560,936 2,688 N/A -36.33 100.16
94 PET Wag! 11/20 0.2101 16,453,542 3,457 49,785,000.00 -87.34 91.61
95 AVGO Broadcom 11/20 163.2500 16,352,656 2,669,571 4,671,000,000.00 63.95 34.02
96 RXRX Recursion Pharmaceuticals 11/20 6.0400 16,180,738 97,732 286,124,000.00 -11.95 76.01
97 UBER Uber 11/20 69.6000 16,111,462 1,121,358 2,104,178,000.00 27.12 32.63
98 SYRS Syros Pharmaceuticals 11/20 0.2900 16,043,552 4,653 26,832,000.00 -89.90 158.94
99 BTG B2Gold 11/20 2.8200 15,869,727 44,753 1,312,951,000.00 -4.41 39.65
100 KULR KULR Technology Group 11/20 0.3875 15,741,361 6,100 201,182,000.00 21.82 135.32