走勢 名次 代碼 名稱 日期 價格 P/E P/B ROA ROE ROIC
1 XYZ Block 09/02 76.2300 14.12 1.89 1,460.55 2,433.38 12.00
2 SBR Sabine Royalty Trust 09/02 74.3800 N/A N/A 223.37 N/A N/A
3 DEVS DevvStream 09/02 2.2400 N/A -0.41 144.53 -23.28 N/A
4 STI Solidion 09/02 3.2800 -1.21 -0.91 138.23 -75.47 46.80
5 PBT Permian Basin Royalty Trust 09/02 17.6900 20.51 2,820.46 128.34 N/A 12,661.60
6 ONMD OneMedNet 09/02 0.8671 -5.20 -4.54 127.60 -77.66 48.10
7 WW WW International 09/02 31.6600 N/A N/A 115.37 312.87 N/A
8 SCNI Scinai Immunotherapeutics 09/02 1.5400 -0.60 0.29 85.27 238.92 -29.10
9 HTCO High-Trend International Group 09/02 7.6900 -3.88 6.62 67.42 239.23 -798.70
10 XNET Xunlei 09/02 7.3000 0.35 0.24 57.04 69.60 187.80
11 STEM Stem 09/02 14.8400 -2.37 -0.24 53.41 -94.87 -0.60
12 MSGM Motorsport Games 09/02 2.9300 11.52 3.48 51.98 76.09 -69.60
13 PSTV PLUS THERAPEUTICS 09/02 0.4274 -0.60 3.77 49.77 169.78 315.60
14 NUKK Nukkleus 09/02 5.3500 -1.16 -1.10 45.28 -6.06 70.20
15 ABEO Abeona Therapeutics 09/02 6.8500 5.08 1.78 44.20 66.53 85.00
16 SRZN Surrozen 09/02 12.3200 -2.21 1.63 38.70 84.36 -280.80
17 SWVL Swvl 09/02 3.4900 -5.68 25.71 38.57 93.68 -198.40
18 NEUP Neuphoria Therapeutics 09/02 11.9500 N/A 0.62 36.67 43.32 N/A
19 SHOT Safety Shot 09/02 0.4478 -1.26 1.07 31.79 57.93 -493.10
20 YYAI Connexa Sports 09/02 2.4400 3.78 0.52 30.58 38.09 43.40
21 ZVRA Zevra Therapeutics 09/02 9.1000 -4.41 9.88 29.15 63.73 -77.20
22 RIGL Rigel Pharmaceuticals 09/02 38.4600 3.42 4.09 28.84 72.76 124.70
23 FBYD Falcon's Beyond 09/02 7.4600 63.29 1,722.06 28.15 2,717.75 25.00
24 BTDR Bitdeer 09/02 14.2400 -6.82 3.09 25.61 51.53 -40.50
25 WINA Winmark Corporation 09/02 456.0100 32.10 -35.95 24.56 -28.78 81.80
26 VS Versus Systems 09/02 1.9530 -8.59 0.98 24.53 24.75 -144.80
27 VEEA Veea 09/02 0.5689 -1.79 -6.11 21.49 -36.82 -336.30
28 PMCB PharmaCyte Biotech 09/02 0.9315 0.93 0.28 21.30 22.64 98.90
29 SSSS SuRo Capital 09/02 8.6400 3.45 0.88 21.12 28.41 20.90
30 STSS Sharps Technology 09/02 11.7200 -7.68 0.38 20.83 24.48 35.40
31 FLR Fluor 09/02 41.7400 2.04 1.42 20.68 40.78 118.30
32 SOAR Volato 09/02 1.6700 -1.09 -0.35 20.56 -37.98 -28.50
33 NVDA NVIDIA 09/02 170.7800 48.89 42.28 18.77 26.39 112.20
34 NXTT Next Technology 09/02 0.2542 3.13 1.86 18.72 21.97 128.50
35 DDD 3D Systems 09/02 2.1800 -1.04 1.97 17.77 43.29 -48.60
36 XTLB XTL Biopharmaceuticals 09/02 1.1900 -10.75 N/A 16.56 17.93 503.00
37 DOMH Dominari 09/02 6.0000 -0.60 0.59 16.15 19.93 -99.10
38 MSTR Strategy 09/02 341.6200 23.35 2.33 15.47 21.11 15.70
39 RHLD Resolute Holdings 09/02 67.3500 5.23 28.27 15.12 924.82 20.60
40 SIGA SIGA Technologies 09/02 8.6300 5.67 2.23 15.08 16.95 194.00
41 VRSN VeriSign 09/02 273.2000 33.92 -13.60 14.73 -10.40 77.90
42 DGLY Digital Ally 09/02 1.7500 -0.36 0.43 14.10 36.88 -229.60
43 NATH Nathan's Famous, Inc. 09/02 104.1000 19.08 -48.36 14.07 -95.57 52.00
44 UI Ubiquiti 09/02 528.5200 34.98 37.26 13.90 41.37 85.70
45 UUU Universal Safety Products 09/02 5.7800 2.56 1.01 13.27 25.23 49.70
46 CTLP Cantaloupe 09/02 10.8700 9.69 2.39 13.27 20.42 20.50
47 MSB Mesabi Trust 09/02 30.4200 3.92 18.69 13.24 18.52 2,649.20
48 APP Applovin 09/02 481.7300 48.78 101.50 12.95 66.13 54.50
49 TBPH Theravance Biopharma 09/02 13.8400 -7.57 2.66 12.87 24.39 -14.40
50 SMLR Semler Scientific 09/02 29.3700 11.66 1.13 12.81 17.46 15.40
51 EXOD Exodus 09/02 24.7900 8.96 2.99 12.01 13.59 49.20
52 PSIX Power Solutions International 09/02 81.0900 13.42 10.97 11.70 37.75 53.40
53 MESA Mesa Air 09/02 1.2300 -0.15 -0.52 11.67 -50.52 -39.70
54 ASPS Altisource Portfolio Solutions 09/02 11.3300 -13.55 -0.91 11.65 -16.34 6.00
55 BTM Bitcoin Depot 09/02 3.6100 -16.21 -5.63 11.30 262.75 17.80
56 CALM Cal-Maine Foods 09/02 116.0100 3.86 1.84 11.09 13.33 79.60
57 KUKE Kuke Music 09/02 1.6398 -1.48 2.52 10.70 52.89 83.30
58 MARA MARA Holdings 09/02 16.0600 8.13 1.15 10.47 16.85 11.30
59 CTGO Contango ORE 09/02 21.9000 -43.58 -102.26 10.40 -665.93 6.30
60 NBIS Nebius Group 09/02 65.7200 54.11 3.49 9.86 13.31 7.80
61 FICO Fair Isaac 09/02 1,504.8800 70.34 -31.84 9.76 -13.01 31.00
62 AREN Arena Group 09/02 5.9900 2.39 -17.02 9.71 -71.63 480.40
63 ALMS Alumis 09/02 4.7000 -0.72 0.34 9.71 12.22 -116.10
64 TVRD Tvardi Therapeutics 09/02 29.5800 -10.45 6.63 9.52 12.66 -42.00
65 BTCS BTCS 09/02 4.0800 -5.24 3.40 9.51 13.74 -65.80
66 CHA Chagee 09/02 18.5000 N/A 0.60 9.34 19.56 N/A
67 HRB H&R Block, Inc. 09/02 50.3500 12.13 82.67 9.20 337.93 39.00
68 CHR Cheer Holding 09/02 1.1600 0.74 0.05 9.20 12.19 23.70
69 IDCC InterDigital 09/02 277.4900 12.55 5.35 9.10 16.61 71.90
70 JZXN Jiuzi Holdings 09/02 0.8405 -0.57 3.34 9.03 13.26 -152.10
71 IDXX IDEXX Laboratories 09/02 639.4500 43.76 29.57 8.83 20.15 50.70
72 ALVO Alvotech 09/02 7.9500 30.23 -9.66 8.81 -36.28 13.80
73 SEIC SEI Investments 09/02 88.1000 16.23 4.78 8.65 9.71 79.60
74 CLSK CleanSpark 09/02 9.6400 10.60 1.44 8.30 11.99 12.10
75 ORMP Oramed Pharmaceuticals 09/02 2.1500 -3.80 0.60 8.20 8.63 -33.00
76 LRCX Lam Research 09/02 97.0300 23.20 12.61 8.07 17.44 51.60
77 HALO Halozyme Therapeutics 09/02 73.3400 11.50 19.26 8.04 49.64 27.90
78 NVAX Novavax 09/02 7.5500 2.41 27.12 7.97 283.08 117.00
79 AZZ AZZ Incorporated 09/02 112.4000 10.43 2.23 7.92 14.07 25.10
80 SEZL Sezzle 09/02 90.4800 57.05 45.76 7.87 21.17 66.60
81 CRMD CorMedix 09/02 14.6400 16.33 3.79 7.85 8.99 119.30
82 HTCR HeartCore 09/02 1.0200 -58.59 2.24 7.85 48.28 0.20
83 YB Yuanbao 09/02 23.8000 N/A 2.61 7.80 11.68 N/A
84 INTU Intuit 09/02 661.9900 50.58 8.72 7.71 14.01 51.40
85 AMBO Ambow Education 09/02 3.4000 19.41 N/A 7.65 20.59 -4.40
86 CISS C3is 09/02 2.9150 1.93 0.03 7.64 10.00 5.60
87 MANH Manhattan Associates 09/02 209.8600 54.21 43.01 7.62 20.37 308.40
88 RMNI Rimini Street 09/02 4.1600 -122.14 -11.92 7.61 -104.21 44.70
89 LII Lennox International Inc. 09/02 543.5700 24.37 22.59 7.60 30.83 33.20
90 ALMU Aeluma 09/02 20.2300 -34.09 5.97 7.55 8.12 -47.90
91 SNYR Synergy 09/02 2.3700 7.93 -2.08 7.47 -11.90 28.00
92 MOGO Mogo 09/02 1.8100 10.70 0.51 7.38 16.56 7.00
93 FLD Fold 09/02 3.4900 -2.57 4.05 7.37 15.17 -63.00
94 MO Altria Group 09/02 67.1300 11.24 -30.33 7.35 -74.17 40.50
95 DPZ Domino’s Pizza 09/02 467.3000 25.93 -3.90 7.24 -3.30 19.10
96 MKTW MarketWise 09/02 17.8800 53.31 -20.45 7.23 -6.74 -3.20
97 MA Mastercard 09/02 591.8700 37.56 64.98 7.20 47.00 73.00
98 FEAM 5E Advanced Materials 09/02 3.5000 -0.30 0.17 7.19 7.97 -24.50
99 MTN Vail Resorts, Inc. 09/02 161.7400 17.92 5.81 7.19 33.52 11.80
100 KLAC KLA 09/02 846.3500 29.16 25.24 7.17 27.18 38.00