|
 |
1 |
XYZ |
Block |
10/29 |
76.5100 |
14.12 |
1.89 |
1,460.55 |
2,433.38 |
12.00 |
|
 |
2 |
SBR |
Sabine Royalty Trust |
10/29 |
70.3400 |
N/A |
N/A |
223.37 |
N/A |
N/A |
|
 |
3 |
DEVS |
DevvStream |
10/29 |
1.8200 |
N/A |
-0.41 |
144.53 |
-23.28 |
N/A |
|
 |
4 |
PBT |
Permian Basin Royalty Trust |
10/29 |
18.0700 |
20.51 |
2,820.46 |
128.34 |
N/A |
12,661.60 |
|
 |
5 |
ONMD |
OneMedNet |
10/29 |
2.3700 |
-5.20 |
-4.54 |
127.60 |
-77.66 |
48.10 |
|
 |
6 |
EMIS |
Emmis Acquisition |
10/29 |
9.9400 |
N/A |
N/A |
117.02 |
-3.91 |
N/A |
|
 |
7 |
WW |
WW International |
10/29 |
34.9200 |
N/A |
N/A |
115.37 |
312.87 |
N/A |
|
 |
8 |
SCNI |
Scinai Immunotherapeutics |
10/29 |
1.4500 |
-0.44 |
0.25 |
85.27 |
238.92 |
-27.70 |
|
 |
9 |
HTCO |
High-Trend International Group |
10/29 |
8.8300 |
-3.88 |
6.62 |
67.42 |
239.23 |
-798.70 |
|
 |
10 |
XNET |
Xunlei |
10/29 |
8.9500 |
0.35 |
0.24 |
57.04 |
69.60 |
187.80 |
|
 |
11 |
STEM |
Stem |
10/29 |
23.1000 |
-2.37 |
-0.24 |
53.41 |
-94.87 |
-0.60 |
|
 |
12 |
MSGM |
Motorsport Games |
10/29 |
2.4000 |
11.52 |
3.48 |
51.98 |
76.09 |
-69.60 |
|
 |
13 |
PSTV |
PLUS THERAPEUTICS |
10/29 |
0.5415 |
-0.60 |
3.77 |
49.77 |
169.78 |
315.60 |
|
 |
14 |
NUKK |
Nukkleus |
10/29 |
7.0100 |
-1.16 |
-1.10 |
45.28 |
-6.06 |
70.20 |
|
 |
15 |
ABEO |
Abeona Therapeutics |
10/29 |
4.9900 |
5.08 |
1.78 |
44.20 |
66.53 |
85.00 |
|
 |
16 |
SRZN |
Surrozen |
10/29 |
13.5900 |
-2.21 |
1.63 |
38.70 |
84.36 |
-280.80 |
|
 |
17 |
SWVL |
Swvl |
10/29 |
3.2800 |
-9.93 |
11.37 |
38.57 |
93.68 |
-153.10 |
|
 |
18 |
BNKK |
Bonk |
10/29 |
0.2348 |
-1.26 |
1.07 |
31.79 |
57.93 |
-493.10 |
|
 |
19 |
SLGL |
Sol-Gel Technologies |
10/29 |
37.0000 |
-6.05 |
0.65 |
29.54 |
36.42 |
-14.20 |
|
 |
20 |
ZVRA |
Zevra Therapeutics |
10/29 |
10.1200 |
-4.41 |
9.88 |
29.15 |
63.73 |
-77.20 |
|
 |
21 |
RIGL |
Rigel Pharmaceuticals |
10/29 |
29.4000 |
3.42 |
4.09 |
28.84 |
72.76 |
124.70 |
|
 |
22 |
FBYD |
Falcon's Beyond |
10/29 |
10.7300 |
63.29 |
1,722.06 |
28.15 |
2,717.75 |
25.00 |
|
 |
23 |
VS |
Versus Systems |
10/29 |
2.0600 |
-8.59 |
0.98 |
24.53 |
24.75 |
-144.80 |
|
 |
24 |
UUU |
Universal Safety Products |
10/29 |
4.9200 |
2.56 |
1.01 |
23.88 |
25.96 |
49.70 |
|
 |
25 |
SSSS |
SuRo Capital |
10/29 |
9.0700 |
3.45 |
0.88 |
21.12 |
28.41 |
20.90 |
|
 |
26 |
EGAN |
eGain |
10/29 |
13.5100 |
5.30 |
2.12 |
20.85 |
38.23 |
-43.50 |
|
 |
27 |
STSS |
Sharps Technology |
10/29 |
4.9600 |
-7.68 |
0.38 |
20.83 |
24.48 |
35.40 |
|
 |
28 |
WINA |
Winmark Corporation |
10/29 |
403.0700 |
43.20 |
-67.69 |
20.72 |
-42.28 |
82.80 |
|
 |
29 |
FLR |
Fluor |
10/29 |
49.3100 |
2.04 |
1.42 |
20.68 |
40.78 |
118.30 |
|
 |
30 |
SOAR |
Volato |
10/29 |
1.7100 |
-1.09 |
-0.35 |
20.56 |
-37.98 |
-28.50 |
|
 |
31 |
RGS |
Regis |
10/29 |
30.1000 |
0.44 |
0.29 |
19.77 |
63.78 |
6.90 |
|
 |
32 |
MSB |
Mesabi Trust |
10/29 |
35.5100 |
4.14 |
16.85 |
19.15 |
20.82 |
2,850.90 |
|
 |
33 |
NVDA |
NVIDIA |
10/29 |
207.0400 |
48.89 |
42.28 |
18.77 |
26.39 |
112.20 |
|
 |
34 |
UI |
Ubiquiti |
10/29 |
773.5200 |
34.98 |
37.26 |
18.19 |
39.91 |
85.70 |
|
 |
35 |
DDD |
3D Systems |
10/29 |
3.0300 |
-1.04 |
1.97 |
17.77 |
43.29 |
-48.60 |
|
 |
36 |
XTLB |
XTL Biopharmaceuticals |
10/29 |
1.1900 |
-10.75 |
N/A |
16.56 |
17.93 |
503.00 |
|
 |
37 |
DOMH |
Dominari |
10/29 |
5.4400 |
-0.60 |
0.59 |
16.15 |
19.93 |
-99.10 |
|
 |
38 |
MSTR |
Strategy |
10/29 |
275.3600 |
23.35 |
2.33 |
15.47 |
21.11 |
15.70 |
|
 |
39 |
VRSN |
VeriSign |
10/29 |
232.8200 |
32.20 |
-12.73 |
15.16 |
-10.38 |
76.20 |
|
 |
40 |
RHLD |
Resolute Holdings |
10/29 |
72.7700 |
5.23 |
28.27 |
15.12 |
924.82 |
20.60 |
|
 |
41 |
SIGA |
SIGA Technologies |
10/29 |
8.1300 |
5.67 |
2.23 |
15.08 |
16.95 |
194.00 |
|
 |
42 |
NATH |
Nathan's Famous, Inc. |
10/29 |
105.1200 |
19.08 |
-48.36 |
14.07 |
-95.57 |
52.00 |
|
 |
43 |
APP |
Applovin |
10/29 |
631.2000 |
48.78 |
101.50 |
12.95 |
66.13 |
54.50 |
|
 |
44 |
TBPH |
Theravance Biopharma |
10/29 |
14.1700 |
-7.57 |
2.66 |
12.87 |
24.39 |
-14.40 |
|
 |
45 |
SMLR |
Semler Scientific |
10/29 |
25.9900 |
11.66 |
1.13 |
12.81 |
17.46 |
15.40 |
|
 |
46 |
EXOD |
Exodus |
10/29 |
24.6700 |
8.96 |
2.99 |
12.01 |
13.59 |
49.20 |
|
 |
47 |
PSIX |
Power Solutions International |
10/29 |
88.0500 |
13.42 |
10.97 |
11.70 |
37.75 |
53.40 |
|
 |
48 |
MESA |
Mesa Air |
10/29 |
1.3600 |
-0.15 |
-0.52 |
11.67 |
-50.52 |
-39.70 |
|
 |
49 |
ASPS |
Altisource Portfolio Solutions |
10/29 |
9.5800 |
1,754.86 |
-1.23 |
11.65 |
-16.34 |
3.40 |
|
 |
50 |
BTM |
Bitcoin Depot |
10/29 |
2.6700 |
121.85 |
151.24 |
11.30 |
262.75 |
33.50 |
|
 |
51 |
MARA |
MARA Holdings |
10/29 |
18.8800 |
8.13 |
1.15 |
10.47 |
16.85 |
11.30 |
|
 |
52 |
CTGO |
Contango ORE |
10/29 |
21.3100 |
-43.58 |
-102.26 |
10.40 |
-665.93 |
6.30 |
|
 |
53 |
GEG |
Great Elm Group |
10/29 |
2.4800 |
4.49 |
0.82 |
10.21 |
19.49 |
11.70 |
|
 |
54 |
FUFU |
BitFuFu |
10/29 |
3.4000 |
11.06 |
2.60 |
10.08 |
N/A |
19.90 |
|
 |
55 |
NBIS |
Nebius Group |
10/29 |
125.1000 |
54.11 |
3.49 |
9.86 |
13.31 |
7.50 |
|
 |
56 |
FICO |
Fair Isaac |
10/29 |
1,566.9000 |
70.34 |
-31.84 |
9.76 |
-13.01 |
31.00 |
|
 |
57 |
AREN |
Arena Group |
10/29 |
5.7800 |
2.39 |
-17.02 |
9.71 |
-71.63 |
480.40 |
|
 |
58 |
ALMS |
Alumis |
10/29 |
4.7100 |
-0.72 |
0.34 |
9.71 |
12.22 |
-116.10 |
|
 |
59 |
TVRD |
Tvardi Therapeutics |
10/29 |
4.7800 |
-10.45 |
6.63 |
9.52 |
12.66 |
-42.00 |
|
 |
60 |
BTCS |
BTCS |
10/29 |
3.7700 |
-5.24 |
3.40 |
9.51 |
13.74 |
-65.80 |
|
 |
61 |
HRB |
H&R Block, Inc. |
10/29 |
50.7900 |
12.13 |
82.67 |
9.20 |
337.93 |
39.00 |
|
 |
62 |
CHR |
Cheer Holding |
10/29 |
0.1200 |
0.74 |
0.05 |
9.20 |
12.19 |
23.70 |
|
 |
63 |
IDCC |
InterDigital |
10/29 |
382.8700 |
12.55 |
5.35 |
9.10 |
16.61 |
71.90 |
|
 |
64 |
JZXN |
Jiuzi Holdings |
10/29 |
0.2761 |
-0.57 |
3.34 |
9.03 |
13.26 |
-152.10 |
|
 |
65 |
IDXX |
IDEXX Laboratories |
10/29 |
627.6600 |
43.76 |
29.57 |
8.83 |
20.15 |
50.70 |
|
 |
66 |
ALVO |
Alvotech |
10/29 |
7.9000 |
30.23 |
-9.66 |
8.81 |
-36.28 |
13.80 |
|
 |
67 |
DPZ |
Domino’s Pizza |
10/29 |
405.8700 |
26.71 |
-3.97 |
8.39 |
-3.52 |
19.30 |
|
 |
68 |
CLSK |
CleanSpark |
10/29 |
18.8900 |
10.60 |
1.44 |
8.30 |
11.99 |
12.10 |
|
 |
69 |
ORMP |
Oramed Pharmaceuticals |
10/29 |
2.3700 |
-3.80 |
0.60 |
8.20 |
8.63 |
-33.00 |
|
 |
70 |
HALO |
Halozyme Therapeutics |
10/29 |
65.2600 |
11.50 |
19.26 |
8.04 |
49.64 |
27.90 |
|
 |
71 |
NVAX |
Novavax |
10/29 |
8.3800 |
2.41 |
27.12 |
7.97 |
283.08 |
117.00 |
|
 |
72 |
GDEV |
GDEV |
10/29 |
24.2323 |
6.33 |
-2.11 |
7.91 |
-12.84 |
-76.00 |
|
 |
73 |
SEZL |
Sezzle |
10/29 |
70.3300 |
57.05 |
45.76 |
7.87 |
21.17 |
66.60 |
|
 |
74 |
CRMD |
CorMedix |
10/29 |
11.3100 |
16.33 |
3.79 |
7.85 |
8.99 |
119.30 |
|
 |
75 |
HTCR |
HeartCore |
10/29 |
0.7545 |
-58.59 |
2.24 |
7.85 |
48.28 |
0.20 |
|
 |
76 |
YB |
Yuanbao |
10/29 |
23.1900 |
N/A |
2.61 |
7.80 |
11.68 |
N/A |
|
 |
77 |
AMBO |
Ambow Education |
10/29 |
4.1200 |
19.41 |
N/A |
7.65 |
20.59 |
-4.40 |
|
 |
78 |
MANH |
Manhattan Associates |
10/29 |
178.3300 |
57.38 |
40.09 |
7.62 |
20.37 |
327.40 |
|
 |
79 |
RMNI |
Rimini Street |
10/29 |
4.5900 |
-122.14 |
-11.92 |
7.61 |
-104.21 |
44.70 |
|
 |
80 |
LII |
Lennox International Inc. |
10/29 |
487.7800 |
22.10 |
17.38 |
7.60 |
30.83 |
32.10 |
|
 |
81 |
FIZZ |
National Beverage Corp. |
10/29 |
32.4700 |
23.34 |
8.60 |
7.56 |
11.06 |
64.60 |
|
 |
82 |
FTFT |
Future FinTech Group |
10/29 |
2.0600 |
-0.12 |
0.25 |
7.54 |
12.73 |
-213.10 |
|
 |
83 |
KLAC |
KLA |
10/29 |
1,235.2800 |
29.16 |
25.24 |
7.49 |
25.63 |
38.00 |
|
 |
84 |
SNYR |
Synergy |
10/29 |
2.2600 |
7.93 |
-2.08 |
7.47 |
-11.90 |
28.00 |
|
 |
85 |
MOGO |
Mogo |
10/29 |
1.6000 |
10.70 |
0.51 |
7.38 |
16.56 |
7.00 |
|
 |
86 |
FLD |
Fold |
10/29 |
3.6900 |
-2.57 |
4.05 |
7.37 |
15.17 |
-63.00 |
|
 |
87 |
MO |
Altria Group |
10/29 |
61.9700 |
11.24 |
-30.33 |
7.35 |
-74.17 |
40.50 |
|
 |
88 |
MKTW |
MarketWise |
10/29 |
14.3000 |
53.31 |
-20.45 |
7.23 |
-6.74 |
-3.20 |
|
 |
89 |
MA |
Mastercard |
10/29 |
554.5800 |
37.56 |
64.98 |
7.20 |
47.00 |
73.00 |
|
 |
90 |
VEON |
VEON |
10/29 |
47.8600 |
3.31 |
2.49 |
7.18 |
40.64 |
24.50 |
|
 |
91 |
LRCX |
Lam Research |
10/29 |
160.6700 |
27.95 |
15.94 |
7.16 |
15.39 |
56.70 |
|
 |
92 |
JFIN |
Jiayin Group |
10/29 |
8.5900 |
3.83 |
1.58 |
7.14 |
N/A |
35.70 |
|
 |
93 |
MLI |
Mueller Industries, Inc. |
10/29 |
104.7600 |
14.98 |
3.66 |
7.13 |
8.45 |
73.00 |
|
 |
94 |
AAPL |
Apple |
10/29 |
269.7000 |
30.25 |
45.62 |
7.07 |
35.60 |
49.60 |
|
 |
95 |
INR |
Infinity Natural Resources |
10/29 |
11.4200 |
N/A |
-21.85 |
7.03 |
709.39 |
N/A |
|
 |
96 |
CRDO |
Credo |
10/29 |
171.5200 |
147.55 |
23.63 |
7.00 |
8.11 |
28.80 |
|
 |
97 |
ATEX |
Anterix |
10/29 |
19.4000 |
-59.82 |
4.34 |
7.00 |
13.63 |
-25.60 |
|
 |
98 |
INCY |
Incyte |
10/29 |
90.1800 |
13.93 |
3.56 |
6.96 |
9.71 |
76.00 |
|
 |
99 |
EXEL |
Exelixis |
10/29 |
39.4300 |
19.96 |
5.91 |
6.90 |
9.09 |
32.40 |
|
 |
100 |
IRWD |
Ironwood Pharmaceuticals |
10/29 |
1.5100 |
-7.35 |
-0.71 |
6.88 |
-7.66 |
6.90 |