|
 |
1 |
XYZ |
Block |
09/02 |
76.2300 |
14.12 |
1.89 |
1,460.55 |
2,433.38 |
12.00 |
|
 |
2 |
SBR |
Sabine Royalty Trust |
09/02 |
74.3800 |
N/A |
N/A |
223.37 |
N/A |
N/A |
|
 |
3 |
DEVS |
DevvStream |
09/02 |
2.2400 |
N/A |
-0.41 |
144.53 |
-23.28 |
N/A |
|
 |
4 |
STI |
Solidion |
09/02 |
3.2800 |
-1.21 |
-0.91 |
138.23 |
-75.47 |
46.80 |
|
 |
5 |
PBT |
Permian Basin Royalty Trust |
09/02 |
17.6900 |
20.51 |
2,820.46 |
128.34 |
N/A |
12,661.60 |
|
 |
6 |
ONMD |
OneMedNet |
09/02 |
0.8671 |
-5.20 |
-4.54 |
127.60 |
-77.66 |
48.10 |
|
 |
7 |
WW |
WW International |
09/02 |
31.6600 |
N/A |
N/A |
115.37 |
312.87 |
N/A |
|
 |
8 |
SCNI |
Scinai Immunotherapeutics |
09/02 |
1.5400 |
-0.60 |
0.29 |
85.27 |
238.92 |
-29.10 |
|
 |
9 |
HTCO |
High-Trend International Group |
09/02 |
7.6900 |
-3.88 |
6.62 |
67.42 |
239.23 |
-798.70 |
|
 |
10 |
XNET |
Xunlei |
09/02 |
7.3000 |
0.35 |
0.24 |
57.04 |
69.60 |
187.80 |
|
 |
11 |
STEM |
Stem |
09/02 |
14.8400 |
-2.37 |
-0.24 |
53.41 |
-94.87 |
-0.60 |
|
 |
12 |
MSGM |
Motorsport Games |
09/02 |
2.9300 |
11.52 |
3.48 |
51.98 |
76.09 |
-69.60 |
|
 |
13 |
PSTV |
PLUS THERAPEUTICS |
09/02 |
0.4274 |
-0.60 |
3.77 |
49.77 |
169.78 |
315.60 |
|
 |
14 |
NUKK |
Nukkleus |
09/02 |
5.3500 |
-1.16 |
-1.10 |
45.28 |
-6.06 |
70.20 |
|
 |
15 |
ABEO |
Abeona Therapeutics |
09/02 |
6.8500 |
5.08 |
1.78 |
44.20 |
66.53 |
85.00 |
|
 |
16 |
SRZN |
Surrozen |
09/02 |
12.3200 |
-2.21 |
1.63 |
38.70 |
84.36 |
-280.80 |
|
 |
17 |
SWVL |
Swvl |
09/02 |
3.4900 |
-5.68 |
25.71 |
38.57 |
93.68 |
-198.40 |
|
 |
18 |
NEUP |
Neuphoria Therapeutics |
09/02 |
11.9500 |
N/A |
0.62 |
36.67 |
43.32 |
N/A |
|
 |
19 |
SHOT |
Safety Shot |
09/02 |
0.4478 |
-1.26 |
1.07 |
31.79 |
57.93 |
-493.10 |
|
 |
20 |
YYAI |
Connexa Sports |
09/02 |
2.4400 |
3.78 |
0.52 |
30.58 |
38.09 |
43.40 |
|
 |
21 |
ZVRA |
Zevra Therapeutics |
09/02 |
9.1000 |
-4.41 |
9.88 |
29.15 |
63.73 |
-77.20 |
|
 |
22 |
RIGL |
Rigel Pharmaceuticals |
09/02 |
38.4600 |
3.42 |
4.09 |
28.84 |
72.76 |
124.70 |
|
 |
23 |
FBYD |
Falcon's Beyond |
09/02 |
7.4600 |
63.29 |
1,722.06 |
28.15 |
2,717.75 |
25.00 |
|
 |
24 |
BTDR |
Bitdeer |
09/02 |
14.2400 |
-6.82 |
3.09 |
25.61 |
51.53 |
-40.50 |
|
 |
25 |
WINA |
Winmark Corporation |
09/02 |
456.0100 |
32.10 |
-35.95 |
24.56 |
-28.78 |
81.80 |
|
 |
26 |
VS |
Versus Systems |
09/02 |
1.9530 |
-8.59 |
0.98 |
24.53 |
24.75 |
-144.80 |
|
 |
27 |
VEEA |
Veea |
09/02 |
0.5689 |
-1.79 |
-6.11 |
21.49 |
-36.82 |
-336.30 |
|
 |
28 |
PMCB |
PharmaCyte Biotech |
09/02 |
0.9315 |
0.93 |
0.28 |
21.30 |
22.64 |
98.90 |
|
 |
29 |
SSSS |
SuRo Capital |
09/02 |
8.6400 |
3.45 |
0.88 |
21.12 |
28.41 |
20.90 |
|
 |
30 |
STSS |
Sharps Technology |
09/02 |
11.7200 |
-7.68 |
0.38 |
20.83 |
24.48 |
35.40 |
|
 |
31 |
FLR |
Fluor |
09/02 |
41.7400 |
2.04 |
1.42 |
20.68 |
40.78 |
118.30 |
|
 |
32 |
SOAR |
Volato |
09/02 |
1.6700 |
-1.09 |
-0.35 |
20.56 |
-37.98 |
-28.50 |
|
 |
33 |
NVDA |
NVIDIA |
09/02 |
170.7800 |
48.89 |
42.28 |
18.77 |
26.39 |
112.20 |
|
 |
34 |
NXTT |
Next Technology |
09/02 |
0.2542 |
3.13 |
1.86 |
18.72 |
21.97 |
128.50 |
|
 |
35 |
DDD |
3D Systems |
09/02 |
2.1800 |
-1.04 |
1.97 |
17.77 |
43.29 |
-48.60 |
|
 |
36 |
XTLB |
XTL Biopharmaceuticals |
09/02 |
1.1900 |
-10.75 |
N/A |
16.56 |
17.93 |
503.00 |
|
 |
37 |
DOMH |
Dominari |
09/02 |
6.0000 |
-0.60 |
0.59 |
16.15 |
19.93 |
-99.10 |
|
 |
38 |
MSTR |
Strategy |
09/02 |
341.6200 |
23.35 |
2.33 |
15.47 |
21.11 |
15.70 |
|
 |
39 |
RHLD |
Resolute Holdings |
09/02 |
67.3500 |
5.23 |
28.27 |
15.12 |
924.82 |
20.60 |
|
 |
40 |
SIGA |
SIGA Technologies |
09/02 |
8.6300 |
5.67 |
2.23 |
15.08 |
16.95 |
194.00 |
|
 |
41 |
VRSN |
VeriSign |
09/02 |
273.2000 |
33.92 |
-13.60 |
14.73 |
-10.40 |
77.90 |
|
 |
42 |
DGLY |
Digital Ally |
09/02 |
1.7500 |
-0.36 |
0.43 |
14.10 |
36.88 |
-229.60 |
|
 |
43 |
NATH |
Nathan's Famous, Inc. |
09/02 |
104.1000 |
19.08 |
-48.36 |
14.07 |
-95.57 |
52.00 |
|
 |
44 |
UI |
Ubiquiti |
09/02 |
528.5200 |
34.98 |
37.26 |
13.90 |
41.37 |
85.70 |
|
 |
45 |
UUU |
Universal Safety Products |
09/02 |
5.7800 |
2.56 |
1.01 |
13.27 |
25.23 |
49.70 |
|
 |
46 |
CTLP |
Cantaloupe |
09/02 |
10.8700 |
9.69 |
2.39 |
13.27 |
20.42 |
20.50 |
|
 |
47 |
MSB |
Mesabi Trust |
09/02 |
30.4200 |
3.92 |
18.69 |
13.24 |
18.52 |
2,649.20 |
|
 |
48 |
APP |
Applovin |
09/02 |
481.7300 |
48.78 |
101.50 |
12.95 |
66.13 |
54.50 |
|
 |
49 |
TBPH |
Theravance Biopharma |
09/02 |
13.8400 |
-7.57 |
2.66 |
12.87 |
24.39 |
-14.40 |
|
 |
50 |
SMLR |
Semler Scientific |
09/02 |
29.3700 |
11.66 |
1.13 |
12.81 |
17.46 |
15.40 |
|
 |
51 |
EXOD |
Exodus |
09/02 |
24.7900 |
8.96 |
2.99 |
12.01 |
13.59 |
49.20 |
|
 |
52 |
PSIX |
Power Solutions International |
09/02 |
81.0900 |
13.42 |
10.97 |
11.70 |
37.75 |
53.40 |
|
 |
53 |
MESA |
Mesa Air |
09/02 |
1.2300 |
-0.15 |
-0.52 |
11.67 |
-50.52 |
-39.70 |
|
 |
54 |
ASPS |
Altisource Portfolio Solutions |
09/02 |
11.3300 |
-13.55 |
-0.91 |
11.65 |
-16.34 |
6.00 |
|
 |
55 |
BTM |
Bitcoin Depot |
09/02 |
3.6100 |
-16.21 |
-5.63 |
11.30 |
262.75 |
17.80 |
|
 |
56 |
CALM |
Cal-Maine Foods |
09/02 |
116.0100 |
3.86 |
1.84 |
11.09 |
13.33 |
79.60 |
|
 |
57 |
KUKE |
Kuke Music |
09/02 |
1.6398 |
-1.48 |
2.52 |
10.70 |
52.89 |
83.30 |
|
 |
58 |
MARA |
MARA Holdings |
09/02 |
16.0600 |
8.13 |
1.15 |
10.47 |
16.85 |
11.30 |
|
 |
59 |
CTGO |
Contango ORE |
09/02 |
21.9000 |
-43.58 |
-102.26 |
10.40 |
-665.93 |
6.30 |
|
 |
60 |
NBIS |
Nebius Group |
09/02 |
65.7200 |
54.11 |
3.49 |
9.86 |
13.31 |
7.80 |
|
 |
61 |
FICO |
Fair Isaac |
09/02 |
1,504.8800 |
70.34 |
-31.84 |
9.76 |
-13.01 |
31.00 |
|
 |
62 |
AREN |
Arena Group |
09/02 |
5.9900 |
2.39 |
-17.02 |
9.71 |
-71.63 |
480.40 |
|
 |
63 |
ALMS |
Alumis |
09/02 |
4.7000 |
-0.72 |
0.34 |
9.71 |
12.22 |
-116.10 |
|
 |
64 |
TVRD |
Tvardi Therapeutics |
09/02 |
29.5800 |
-10.45 |
6.63 |
9.52 |
12.66 |
-42.00 |
|
 |
65 |
BTCS |
BTCS |
09/02 |
4.0800 |
-5.24 |
3.40 |
9.51 |
13.74 |
-65.80 |
|
 |
66 |
CHA |
Chagee |
09/02 |
18.5000 |
N/A |
0.60 |
9.34 |
19.56 |
N/A |
|
 |
67 |
HRB |
H&R Block, Inc. |
09/02 |
50.3500 |
12.13 |
82.67 |
9.20 |
337.93 |
39.00 |
|
 |
68 |
CHR |
Cheer Holding |
09/02 |
1.1600 |
0.74 |
0.05 |
9.20 |
12.19 |
23.70 |
|
 |
69 |
IDCC |
InterDigital |
09/02 |
277.4900 |
12.55 |
5.35 |
9.10 |
16.61 |
71.90 |
|
 |
70 |
JZXN |
Jiuzi Holdings |
09/02 |
0.8405 |
-0.57 |
3.34 |
9.03 |
13.26 |
-152.10 |
|
 |
71 |
IDXX |
IDEXX Laboratories |
09/02 |
639.4500 |
43.76 |
29.57 |
8.83 |
20.15 |
50.70 |
|
 |
72 |
ALVO |
Alvotech |
09/02 |
7.9500 |
30.23 |
-9.66 |
8.81 |
-36.28 |
13.80 |
|
 |
73 |
SEIC |
SEI Investments |
09/02 |
88.1000 |
16.23 |
4.78 |
8.65 |
9.71 |
79.60 |
|
 |
74 |
CLSK |
CleanSpark |
09/02 |
9.6400 |
10.60 |
1.44 |
8.30 |
11.99 |
12.10 |
|
 |
75 |
ORMP |
Oramed Pharmaceuticals |
09/02 |
2.1500 |
-3.80 |
0.60 |
8.20 |
8.63 |
-33.00 |
|
 |
76 |
LRCX |
Lam Research |
09/02 |
97.0300 |
23.20 |
12.61 |
8.07 |
17.44 |
51.60 |
|
 |
77 |
HALO |
Halozyme Therapeutics |
09/02 |
73.3400 |
11.50 |
19.26 |
8.04 |
49.64 |
27.90 |
|
 |
78 |
NVAX |
Novavax |
09/02 |
7.5500 |
2.41 |
27.12 |
7.97 |
283.08 |
117.00 |
|
 |
79 |
AZZ |
AZZ Incorporated |
09/02 |
112.4000 |
10.43 |
2.23 |
7.92 |
14.07 |
25.10 |
|
 |
80 |
SEZL |
Sezzle |
09/02 |
90.4800 |
57.05 |
45.76 |
7.87 |
21.17 |
66.60 |
|
 |
81 |
CRMD |
CorMedix |
09/02 |
14.6400 |
16.33 |
3.79 |
7.85 |
8.99 |
119.30 |
|
 |
82 |
HTCR |
HeartCore |
09/02 |
1.0200 |
-58.59 |
2.24 |
7.85 |
48.28 |
0.20 |
|
 |
83 |
YB |
Yuanbao |
09/02 |
23.8000 |
N/A |
2.61 |
7.80 |
11.68 |
N/A |
|
 |
84 |
INTU |
Intuit |
09/02 |
661.9900 |
50.58 |
8.72 |
7.71 |
14.01 |
51.40 |
|
 |
85 |
AMBO |
Ambow Education |
09/02 |
3.4000 |
19.41 |
N/A |
7.65 |
20.59 |
-4.40 |
|
 |
86 |
CISS |
C3is |
09/02 |
2.9150 |
1.93 |
0.03 |
7.64 |
10.00 |
5.60 |
|
 |
87 |
MANH |
Manhattan Associates |
09/02 |
209.8600 |
54.21 |
43.01 |
7.62 |
20.37 |
308.40 |
|
 |
88 |
RMNI |
Rimini Street |
09/02 |
4.1600 |
-122.14 |
-11.92 |
7.61 |
-104.21 |
44.70 |
|
 |
89 |
LII |
Lennox International Inc. |
09/02 |
543.5700 |
24.37 |
22.59 |
7.60 |
30.83 |
33.20 |
|
 |
90 |
ALMU |
Aeluma |
09/02 |
20.2300 |
-34.09 |
5.97 |
7.55 |
8.12 |
-47.90 |
|
 |
91 |
SNYR |
Synergy |
09/02 |
2.3700 |
7.93 |
-2.08 |
7.47 |
-11.90 |
28.00 |
|
 |
92 |
MOGO |
Mogo |
09/02 |
1.8100 |
10.70 |
0.51 |
7.38 |
16.56 |
7.00 |
|
 |
93 |
FLD |
Fold |
09/02 |
3.4900 |
-2.57 |
4.05 |
7.37 |
15.17 |
-63.00 |
|
 |
94 |
MO |
Altria Group |
09/02 |
67.1300 |
11.24 |
-30.33 |
7.35 |
-74.17 |
40.50 |
|
 |
95 |
DPZ |
Domino’s Pizza |
09/02 |
467.3000 |
25.93 |
-3.90 |
7.24 |
-3.30 |
19.10 |
|
 |
96 |
MKTW |
MarketWise |
09/02 |
17.8800 |
53.31 |
-20.45 |
7.23 |
-6.74 |
-3.20 |
|
 |
97 |
MA |
Mastercard |
09/02 |
591.8700 |
37.56 |
64.98 |
7.20 |
47.00 |
73.00 |
|
 |
98 |
FEAM |
5E Advanced Materials |
09/02 |
3.5000 |
-0.30 |
0.17 |
7.19 |
7.97 |
-24.50 |
|
 |
99 |
MTN |
Vail Resorts, Inc. |
09/02 |
161.7400 |
17.92 |
5.81 |
7.19 |
33.52 |
11.80 |
|
 |
100 |
KLAC |
KLA |
09/02 |
846.3500 |
29.16 |
25.24 |
7.17 |
27.18 |
38.00 |