首頁 / 排 行 / 基本資料排行 / 股東人數排行
走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PKST Peakstone Realty Trust 10/29 13.8100 -8.90 N/A 38 36,755,390.00 0.57
2 ACOG Alpha Cognition 10/29 6.5700 -1.60 67.78 57 16,019,790.00 0.83
3 MCD McDonalds 10/29 302.3500 11.73 57.90 150,000 4,900,000.00 0.19
4 ORLY O'Reilly Automotive 10/29 94.5200 2.81 51.41 93,047 1,107,000.00 0.22
5 PRU Prudential Financial 10/29 101.1900 4.56 N/A 38,196 1,019,340.00 1.06
6 BHF Brighthouse Financial 10/29 46.2900 8.97 N/A 1,400 1,000,000.00 1.51
7 DIS Disney 10/29 110.2400 6.39 38.55 233,000 734,000.00 0.98
8 T AT&T 10/29 25.1400 1.76 60.61 140,990 710,181.00 0.14
9 WBD Warner Bros. Discovery 10/29 21.3400 0.32 39.19 35,000 669,356.00 1.73
10 DB Deutsche Bank 10/29 35.9400 1.89 N/A 98,254 566,979.00 1.00
11 NLY Annaly Capital Management 10/29 20.6600 1.05 N/A 191 464,395.00 0.72
12 VZ Verizon Communications 10/29 40.2100 4.31 59.76 99,600 397,636.00 0.09
13 BAH Booz Allen Hamilton Holding Corporation 10/29 82.8300 6.58 53.63 35,800 348,833.00 0.32
14 IBM IBM 10/29 308.2100 8.53 58.77 293,400 348,544.00 0.73
15 JKHY Jack Henry & Associates 10/29 149.8900 6.25 44.12 7,400 347,295.00 0.33
16 CMCSA Comcast 10/29 28.5300 6.08 40.63 182,000 303,127.00 0.64
17 XOM Exxon Mobil 10/29 116.4500 7.04 24.32 61,000 287,749.00 0.54
18 SSNC SS&C Technologies 10/29 83.2700 3.29 47.95 26,800 269,000.00 0.85
19 GE GE Aerospace 10/29 314.2800 7.56 37.89 53,000 246,000.00 1.11
20 SMG Scotts Miracle-Gro 10/29 54.0300 0.85 31.82 6,200 226,000.00 0.84
21 KD Kyndryl 10/29 28.3900 1.28 21.27 73,000 221,000.00 1.42
22 PFG Principal Financial 10/29 82.4300 4.99 N/A 19,700 201,942.00 1.13
23 ALSN Allison Transmission 10/29 81.5900 8.89 49.39 4,000 201,925.00 1.08
24 WFC Wells Fargo 10/29 86.0000 5.89 N/A 217,000 197,936.00 1.08
25 JPM JPMorgan Chase 10/29 305.5100 19.53 N/A 317,233 196,005.00 1.00
26 WMT Walmart 10/29 102.4600 2.67 25.16 2,100,000 194,162.00 0.61
27 GME GameStop 10/29 23.3800 0.85 29.12 6,000 190,074.00 0.80
28 OLLI Ollie's Bargain Outlet 10/29 123.5200 3.49 39.93 12,800 177,325.00 0.73
29 KO Coca-Cola 10/29 68.3500 3.03 62.39 69,700 176,283.00 0.06
30 UPS UPS 10/29 97.4000 6.73 79.57 490,000 175,044.00 0.75
31 ABR Arbor Realty Trust 10/29 11.5400 0.90 N/A 659 168,000.00 0.85
32 HTGC Hercules Capital 10/29 17.7500 1.51 100.00 100 158,869.00 0.73
33 TRNO Terreno Realty 10/29 58.2900 2.53 N/A 49 144,652.00 0.81
34 REG Regency Centers 10/29 69.3500 2.16 N/A 500 140,467.00 0.56
35 FIVE Five Below 10/29 161.5700 4.97 33.34 23,200 138,486.00 1.57
36 HALO Halozyme Therapeutics 10/29 65.2600 4.48 85.77 350 136,528.00 0.62
37 NXST Nexstar Media Group 10/29 188.6500 19.40 100.00 13,005 134,000.00 0.90
38 BAC Bank of America 10/29 52.5800 3.46 N/A 213,000 130,019.00 1.02
39 SON Sonoco Products Co. 10/29 39.7000 6.32 21.27 28,000 121,000.00 0.65
40 EXPI eXp World Holdings 10/29 10.4400 -0.20 N/A 2,001 116,122.00 1.03
41 DUK Duke Energy 10/29 124.2900 6.15 72.88 26,413 114,684.00 -0.02
42 JNJ Johnson & Johnson 10/29 186.6000 10.43 67.87 138,100 114,147.00 0.06
43 SF Stifel Financial Corp. 10/29 117.5600 5.52 98.66 9,000 113,500.00 1.47
44 PFE Pfizer 10/29 24.2900 1.89 74.22 81,000 113,116.00 0.45
45 D Dominion Energy 10/29 58.9900 2.64 73.57 14,700 112,000.00 0.31
46 PAA Plains All American Pipeline 10/29 16.9000 0.88 5.62 4,200 109,000.00 0.76
47 HSIC Henry Schein 10/29 62.3200 3.14 31.36 25,000 108,000.00 0.59
48 HD Home Depot 10/29 378.0400 14.76 33.41 520,700 101,000.00 0.60
49 MIDD The Middleby Corporation 10/29 125.0000 7.94 37.97 10,616 100,425.00 1.19
50 VMI Valmont Industries 10/29 419.2300 11.72 30.57 10,986 98,900.00 1.04
51 SSD Simpson Manufacturing 10/29 179.4900 7.89 46.66 5,872 97,545.00 0.82
52 F Ford Motor 10/29 13.2400 1.18 14.10 171,000 96,226.00 0.83
53 VTRS Viatris 10/29 10.2700 -2.90 37.21 32,000 95,287.00 0.82
54 CVX Chevron 10/29 155.1000 7.80 37.18 45,298 95,000.00 0.67
55 VS Versus Systems 10/29 2.0600 -0.53 99.58 5 94,374.00 0.73
56 AMCR Amcor 10/29 8.0000 0.32 17.61 77,000 92,040.00 0.49
57 INTC Intel 10/29 41.3400 -4.75 27.54 108,900 92,000.00 1.49
58 SO Southern 10/29 93.5100 3.90 74.21 28,600 91,209.00 0.02
59 PEP PepsiCo 10/29 146.1600 5.27 53.57 319,000 91,097.00 0.16
60 WAB Wabtec 10/29 201.5500 6.89 34.66 29,500 90,831.00 1.10
61 MRK Merck 10/29 86.5800 6.50 77.50 75,000 85,700.00 0.39
62 PPC Pilgrim's Pride 10/29 38.1200 5.22 15.04 61,600 85,000.00 0.03
63 CIA Citizens, Inc. Class A 10/29 5.3900 0.23 N/A 250 82,505.00 1.40
64 NJR New Jersey Resources 10/29 44.2900 4.13 52.35 1,372 81,251.00 0.20
65 BA Boeing 10/29 213.5800 -13.67 10.70 172,000 80,843.00 1.12
66 AFL AFLAC Incorporated 10/29 105.7000 4.42 N/A 12,694 78,663.00 0.55
67 MSFT Microsoft 10/29 541.5500 13.70 68.58 228,000 77,014.00 0.91
68 LUMN Lumen Technologies 10/29 11.0000 -1.19 47.48 25,000 74,000.00 1.98
69 TFC Truist Financial 10/29 43.9100 3.71 N/A 38,335 73,681.00 1.16
70 EXC Exelon 10/29 47.2000 2.63 65.06 20,014 73,288.00 0
71 CNO CNO Financial Group Inc. 10/29 39.8700 2.75 N/A 3,500 73,000.00 1.07
72 MET MetLife, Inc. 10/29 78.3200 5.93 N/A 45,000 71,197.00 1.13
73 XRAY DENTSPLY SIRONA 10/29 12.8600 -4.71 52.35 14,000 70,848.00 0.97
74 AIN Albany 10/29 57.0400 2.02 31.31 5,400 70,000.00 1.16
75 CEG Constellation 10/29 401.4300 9.59 48.66 14,264 66,724.00 1.65
76 VYX NCR Voyix 10/29 11.4300 7.13 22.97 14,000 65,537.00 1.38
77 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/29 10.7100 -9.78 63.34 6,820 63,419.00 0.55
78 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/29 11.2000 N/A 63.34 6,820 63,419.00 0.37
79 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/29 10.8800 N/A 63.34 6,820 63,419.00 0.52
80 SMR NuScale Power 10/29 43.1700 -1.19 22.11 330 62,779.00 2.53
81 ONB Old National Bancorp 10/29 20.0900 1.71 N/A 4,066 62,288.00 1.33
82 HOG Harley-Davidson 10/29 26.9500 2.04 35.40 5,900 60,854.00 1.09
83 DOW Dow 10/29 24.8600 -1.62 7.33 36,000 60,643.00 1.33
84 DD DuPont de Nemours 10/29 82.1600 -0.46 37.34 24,000 60,030.00 1.33
85 CTVA Corteva 10/29 63.2000 2.06 54.58 22,000 60,000.00 0.63
86 AX Axos Financial 10/29 78.7700 7.61 N/A 1,989 59,000.00 1.24
87 C Citigroup 10/29 99.1200 6.87 N/A 239,000 58,273.00 1.27
88 ARLP Alliance Resource Partners 10/29 24.1200 1.82 33.87 3,653 57,137.00 0.34
89 MMM 3M 10/29 164.6300 6.31 42.53 61,500 56,791.00 1.05
90 ABBV AbbVie 10/29 225.1400 2.11 71.82 55,000 56,544.00 0.43
91 ALL Allstate 10/29 190.0000 21.56 N/A 55,400 54,363.00 0.54
92 FE FirstEnergy 10/29 45.8000 2.29 66.83 12,294 53,295.00 0.13
93 AAL American Airlines 10/29 12.9700 0.92 27.04 133,300 52,000.00 1.63
94 KFY Korn Ferry 10/29 66.5000 4.79 23.76 9,253 50,035.00 0.84
95 GOOD Gladstone Commercial Corporation 10/29 11.1900 0.37 N/A 72 49,912.00 0.50
96 FULT Fulton Financial 10/29 17.5100 1.72 N/A 3,400 48,603.00 1.17
97 COP ConocoPhillips 10/29 88.0800 7.46 64.95 11,800 48,051.00 0.96
98 FIZZ National Beverage Corp. 10/29 32.4700 1.99 37.96 1,681 48,041.00 0.09
99 SOLV Solventum 10/29 69.7800 2.19 54.37 22,000 46,585.00 0.93
100 ELV Elevance Health 10/29 336.3600 24.57 15.62 104,200 46,307.00 0.17