走勢 名次 代碼 名稱 日期 價格 EPS 毛利率 員工數 股東數 Beta
1 PKST Peakstone Realty Trust 04/16 12.0600 -0.30 N/A 38 36,755,390.00 0.96
2 MCD McDonalds 04/16 309.1000 11.45 57.58 150,000 4,900,000.00 0.30
3 ORLY O'Reilly Automotive 04/16 1,364.3600 40.91 51.30 93,047 1,107,000.00 0.32
4 PRU Prudential Financial 04/16 98.6200 7.54 N/A 38,196 1,019,340.00 1.06
5 BHF Brighthouse Financial 04/16 49.7200 4.67 N/A 1,400 1,000,000.00 1.34
6 DIS Disney 04/16 82.7700 3.09 37.60 233,000 734,000.00 0.80
7 T AT&T 04/16 27.0200 1.49 56.05 140,990 710,181.00 0.10
8 WBD Warner Bros. Discovery 04/16 7.9200 -4.62 44.88 35,000 669,356.00 1.40
9 DB Deutsche Bank 04/16 23.3400 1.89 N/A 98,254 566,979.00 1.02
10 NLY Annaly Capital Management 04/16 17.6300 1.62 N/A 191 464,395.00 0.65
11 BAH Booz Allen Hamilton Holding Corporation 04/16 111.2900 6.73 55.24 34,200 434,838.00 0.44
12 VZ Verizon Communications 04/16 43.6100 4.15 56.52 99,600 397,636.00 0.02
13 IBM IBM 04/16 238.5700 6.54 59.47 293,400 348,544.00 0.75
14 JKHY Jack Henry & Associates 04/16 171.8800 5.56 42.00 7,170 344,699.00 0.29
15 CMCSA Comcast 04/16 33.5500 4.17 34.38 182,000 303,127.00 0.59
16 XOM Exxon Mobil 04/16 104.1900 7.84 23.41 61,000 287,749.00 0.45
17 SSNC SS&C Technologies 04/16 76.0800 3.09 49.28 26,800 269,000.00 0.79
18 KD Kyndryl 04/16 29.8500 0.60 20.38 80,000 255,904.00 1.39
19 GE GE Aerospace 04/16 182.4500 6.04 76.11 53,000 246,000.00 1.34
20 SMG Scotts Miracle-Gro 04/16 49.8100 -0.41 22.74 6,200 226,000.00 0.75
21 PFG Principal Financial 04/16 71.6400 6.77 N/A 19,700 201,942.00 0.99
22 ALSN Allison Transmission 04/16 88.1800 8.40 46.86 4,000 201,925.00 1.07
23 WFC Wells Fargo 04/16 63.9800 5.43 N/A 217,000 197,936.00 1.13
24 JPM JPMorgan Chase 04/16 229.6100 19.79 N/A 317,233 196,005.00 1.02
25 WMT Walmart 04/16 91.1900 2.42 24.58 2,100,000 194,162.00 0.51
26 GME GameStop 04/16 26.2500 0.33 28.33 6,000 190,074.00 1.22
27 OLLI Ollie's Bargain Outlet 04/16 109.9700 3.26 40.72 12,800 177,325.00 0.81
28 KO Coca-Cola 04/16 71.6800 2.47 60.04 69,700 176,283.00 0.05
29 UPS UPS 04/16 94.2000 6.76 77.94 490,000 175,044.00 0.56
30 ABR Arbor Realty Trust 04/16 10.7300 1.18 N/A 659 168,000.00 0.69
31 HTGC Hercules Capital 04/16 17.2300 1.61 100.00 100 158,869.00 0.84
32 TRNO Terreno Realty 04/16 56.7300 1.92 N/A 49 144,652.00 0.78
33 REG Regency Centers 04/16 70.2100 2.12 N/A 500 140,467.00 0.42
34 FIVE Five Below 04/16 62.7200 4.61 40.21 23,200 138,486.00 1.39
35 HALO Halozyme Therapeutics 04/16 58.8200 3.50 85.89 350 136,528.00 0.70
36 NXST Nexstar Media Group 04/16 147.1900 21.73 100.00 13,005 134,000.00 0.84
37 BAC Bank of America 04/16 37.3300 3.25 N/A 213,000 130,019.00 1.10
38 SON Sonoco Products Co. 04/16 43.4200 1.66 23.23 28,000 121,000.00 0.56
39 EXPI eXp World Holdings 04/16 8.9800 -0.14 N/A 2,001 116,122.00 1.14
40 DUK Duke Energy 04/16 120.3500 5.71 70.33 26,413 114,684.00 -0.01
41 JNJ Johnson & Johnson 04/16 153.9100 5.84 68.35 138,100 114,147.00 -0.08
42 SF Stifel Financial Corp. 04/16 83.6500 6.67 101.27 9,000 113,500.00 1.34
43 PFE Pfizer 04/16 22.0400 1.42 66.73 81,000 113,116.00 0.31
44 D Dominion Energy 04/16 53.0600 2.44 73.35 14,700 112,000.00 0.10
45 PAA Plains All American Pipeline 04/16 17.5000 0.73 4.81 4,200 109,000.00 0.82
46 HSIC Henry Schein 04/16 63.2900 3.07 31.12 25,000 108,000.00 0.44
47 HD Home Depot 04/16 345.9900 14.96 32.83 520,700 101,000.00 0.65
48 MIDD The Middleby Corporation 04/16 127.4800 7.97 38.36 10,616 100,425.00 0.92
49 VMI Valmont Industries 04/16 281.1100 17.31 30.18 10,986 98,900.00 1.02
50 SSD Simpson Manufacturing 04/16 146.3100 7.64 44.00 5,872 97,545.00 0.79
51 F Ford Motor 04/16 9.4000 1.48 14.33 171,000 96,226.00 0.87
52 AMCR Amcor 04/16 9.2500 0.55 19.32 41,000 96,121.00 0.43
53 VTRS Viatris 04/16 7.3900 -0.53 34.44 32,000 95,287.00 0.64
54 CVX Chevron 04/16 135.3600 9.76 40.09 45,298 95,000.00 0.61
55 INTC Intel 04/16 19.2300 -4.38 39.16 108,900 92,000.00 1.75
56 SO Southern 04/16 90.4700 4.02 73.44 28,600 91,209.00 0.01
57 PEP PepsiCo 04/16 140.0900 6.97 52.56 319,000 91,097.00 -0.01
58 WAB Wabtec 04/16 169.7100 6.05 30.86 29,500 90,831.00 1.12
59 MRK Merck 04/16 76.4600 6.76 75.50 75,000 85,700.00 0.07
60 PPC Pilgrim's Pride 04/16 53.3400 4.58 12.65 61,600 85,000.00 0.08
61 CIA Citizens, Inc. Class A 04/16 4.3200 0.30 N/A 250 82,505.00 1.35
62 MSFT Microsoft 04/16 371.6100 12.47 68.69 228,000 81,346.00 0.97
63 NJR New Jersey Resources 04/16 49.7000 3.35 59.62 1,372 81,251.00 0.28
64 BA Boeing 04/16 156.4700 -18.36 -10.43 172,000 80,843.00 1.14
65 AFL AFLAC Incorporated 04/16 107.3400 9.68 N/A 12,694 78,663.00 0.50
66 LUMN Lumen Technologies 04/16 3.2800 -0.06 48.75 25,000 74,000.00 1.93
67 TFC Truist Financial 04/16 36.0000 3.36 N/A 38,335 73,681.00 1.16
68 EXC Exelon 04/16 46.5100 2.45 65.30 20,014 73,288.00 0
69 CNO CNO Financial Group Inc. 04/16 38.0800 3.81 N/A 3,500 73,000.00 1.03
70 MET MetLife, Inc. 04/16 71.7000 5.98 N/A 45,000 71,197.00 1.06
71 XRAY DENTSPLY SIRONA 04/16 12.6500 -4.48 49.28 14,000 70,848.00 0.69
72 AIN Albany 04/16 63.9900 2.81 31.48 5,400 70,000.00 1.22
73 CEG Constellation 04/16 204.1900 11.91 51.86 14,264 66,724.00 1.90
74 VYX NCR Voyix 04/16 7.8500 6.52 6.90 14,000 65,537.00 1.14
75 LBTYA Liberty Global - Class A Ordinary Shares Tracking 04/16 10.4800 4.33 49.64 6,820 63,419.00 0.65
76 LBTYB Liberty Global - Class B Ordinary Shares Tracking 04/16 10.1400 N/A 49.64 6,820 63,419.00 0.28
77 LBTYK Liberty Global - Class C Ordinary Shares Tracking 04/16 10.8700 N/A 49.64 6,820 63,419.00 0.61
78 SMR NuScale Power 04/16 14.5000 -1.47 91.07 330 62,779.00 3.30
79 ONB Old National Bancorp 04/16 19.4600 1.69 N/A 4,066 62,288.00 1.27
80 HOG Harley-Davidson 04/16 21.8500 3.46 22.27 5,900 60,854.00 0.83
81 DOW Dow 04/16 27.4700 1.57 8.99 36,000 60,643.00 0.91
82 DD DuPont de Nemours 04/16 59.2500 1.68 36.38 24,000 60,030.00 1.13
83 CTVA Corteva 04/16 59.2000 1.31 37.25 22,000 60,000.00 0.80
84 C Citigroup 04/16 62.1000 6.03 N/A 239,000 58,273.00 1.41
85 ARLP Alliance Resource Partners 04/16 26.7850 2.77 24.51 3,653 57,137.00 0.52
86 MMM 3M 04/16 130.4600 7.58 27.91 61,500 56,791.00 0.91
87 ABBV AbbVie 04/16 171.6800 2.40 70.89 55,000 56,544.00 0.25
88 ALL Allstate 04/16 194.2400 17.22 N/A 55,400 54,363.00 0.43
89 FE FirstEnergy 04/16 40.8000 1.70 68.36 12,294 53,295.00 0.08
90 AAL American Airlines 04/16 9.4200 1.29 27.00 133,300 52,000.00 1.13
91 GOOD Gladstone Commercial Corporation 04/16 14.0200 0.27 N/A 72 49,912.00 0.56
92 FULT Fulton Financial 04/16 15.9700 1.59 N/A 3,400 48,603.00 1.21
93 COP ConocoPhillips 04/16 86.3600 7.82 65.09 11,800 48,051.00 0.69
94 SOLV Solventum 04/16 65.6700 2.77 53.93 22,000 46,585.00 0.71
95 ELV Elevance Health 04/16 435.0400 25.81 13.05 104,200 46,307.00 0.18
96 MO Altria Group 04/16 57.2700 6.54 60.33 6,200 46,000.00 -0.04
97 PEG Public Service Enterprise Group Inc. 04/16 83.0300 3.56 68.97 26,094 45,779.00 0.54
98 HPQ HP 04/16 23.4700 2.80 21.03 58,000 45,149.00 1.06
99 AX Axos Financial 04/16 59.0600 7.58 N/A 1,781 45,000.00 1.20
100 MS Morgan Stanley 04/16 107.8600 8.04 92.73 80,000 44,836.00 1.39
1m3m1y5yYTD