首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/29 124.4300 -2.1800 -1.72 5,180,414 644,599
0 ACAD ACADIA Pharmaceuticals 10/29 22.5300 -0.0900 -0.40 2,081,257 46,891
0 ACT Enact Holdings 10/29 34.9300 -0.4700 -1.33 279,766 9,772
0 AGEN Agenus 10/29 3.8500 -0.1900 -4.70 669,576 2,578
0 ALKS Alkermes 10/29 31.4500 0.4500 1.45 2,348,148 73,849
0 ALNY Alnylam Pharmaceuticals 10/29 481.5900 5.6800 1.19 1,360,193 655,055
0 AMPH Amphastar 10/29 24.2400 0.0600 0.25 363,133 8,802
0 AMRN Amarin 10/29 16.8100 -2.1300 -11.25 388,827 6,536
0 AMRX Amneal Pharmaceuticals 10/29 10.4300 0.1400 1.36 2,537,464 26,466
0 ANIP ANI Pharmaceuticals 10/29 92.2300 -1.0600 -1.14 242,960 22,408
0 ARRY Array Technologies 10/29 8.9200 0.1400 1.59 8,455,200 75,420
0 BAX Baxter 10/29 22.4200 -0.4400 -1.92 7,761,400 174,011
0 BCRX BioCryst Pharmaceuticals 10/29 7.3100 0.0700 0.97 5,074,694 37,096
0 BGMS Bio Green Med Solution 10/29 1.8000 -0.0100 -0.55 857,367 1,543
0 BLRX BioLineRx 10/29 3.5000 -0.1800 -4.89 28,437 100
0 BMRN BioMarin 10/29 51.8600 -1.6300 -3.05 4,753,748 246,529
0 CGEN Compugen 10/29 1.6500 -0.0600 -3.51 360,503 595
0 CLDX Celldex Therapeutics 10/29 25.9900 -1.0700 -3.95 636,855 16,552
0 CORT Corcept Therapeutics 10/29 72.0500 0.4900 0.68 551,236 39,717
0 CPHI China Pharma Holdings 10/29 1.7760 0.0160 0.91 3,870 7
0 CPIX Cumberland Pharmaceuticals 10/29 3.2500 -0.0500 -1.52 11,022 36
0 CPRX Catalyst 10/29 21.0100 -0.3500 -1.64 1,013,370 21,291
0 CRIS Curis 10/29 1.5000 0 0 43,895 66
0 CRMD CorMedix 10/29 11.3100 0.1700 1.53 3,302,202 37,348
0 CYTK Cytokinetics 10/29 61.9900 0.0200 0.03 1,912,031 118,527
0 DCTH Delcath Systems 10/29 9.7200 -0.4300 -4.24 1,014,494 9,861
0 DVAX Dynavax Technologies 10/29 10.3000 -0.1600 -1.53 1,506,080 15,513
0 EBS Emergent Biosolutions 10/29 9.4000 -0.0700 -0.74 1,131,294 10,634
0 EVOK Evoke Pharma 10/29 5.1200 0.2200 4.49 18,984 97
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/29 45.9300 2.2300 5.10 13,924,096 639,534
0 HALO Halozyme Therapeutics 10/29 65.2600 -0.1400 -0.21 1,502,929 98,081
0 HRTX Heron Therapeutics 10/29 1.1700 -0.0200 -1.68 1,779,148 2,082
0 ICLR ICON 10/29 165.9500 -11.7800 -6.63 1,283,669 213,025
0 INCY Incyte 10/29 90.1800 -1.4700 -1.60 3,443,412 310,527
0 INSM Insmed 10/29 166.9500 1.6600 1.00 2,797,900 467,109
0 IRWD Ironwood Pharmaceuticals 10/29 1.5100 -0.0300 -1.95 942,809 1,424
1 JNJ Johnson & Johnson 10/29 186.6000 -0.3300 -0.18 10,550,414 1,968,707
0 LGND Ligand Pharmaceuticals 10/29 184.5200 -4.3500 -2.30 172,772 31,880
0 LITS Lite Strategy 10/29 2.0800 0.1500 7.77 1,156,658 2,406
0 LLY Eli Lilly 10/29 813.5300 -6.5700 -0.80 3,590,629 2,921,084
0 LXRX Lexicon Pharmaceuticals 10/29 1.3300 -0.0400 -2.92 2,224,857 2,959
0 MNOV MediciNova 10/29 1.1800 -0.0300 -2.48 25,114 30
0 MRK Merck 10/29 86.5800 -0.4500 -0.52 10,918,466 945,321
0 NAII Natural Alternatives International 10/29 2.8100 -0.0500 -1.75 52,565 148
0 NBY NovaBay Pharmaceuticals 10/29 1.2000 -0.0600 -4.76 181,436 218
0 NVAX Novavax 10/29 8.3800 -0.1400 -1.64 2,660,267 22,293
0 NVS Novartis 10/29 121.8000 -1.6300 -1.32 2,582,445 314,542
0 OCUL Ocular 10/29 11.4800 -0.0500 -0.43 1,670,692 19,180
0 OMER Omeros 10/29 7.6800 -0.2800 -3.52 1,416,692 10,880
0 ORMP Oramed Pharmaceuticals 10/29 2.3700 0.0100 0.42 90,707 215
0 PCRX Pacira BioSciences 10/29 21.0100 -0.3500 -1.64 424,879 8,927
0 PFE Pfizer 10/29 24.2900 -0.2100 -0.86 65,425,479 1,589,185
0 PRGO Perrigo 10/29 21.2800 -0.3200 -1.48 1,966,871 41,855
0 PRPH ProPhase Labs 10/29 0.3774 -0.0081 -2.10 1,791,099 676
0 RDY Dr. Reddy's 10/29 13.4100 -1.1900 -8.15 3,611,322 48,428
0 REGN Regeneron Pharmaceuticals 10/29 652.9100 -1.5700 -0.24 1,751,397 1,143,505
0 RGEN Repligen 10/29 148.4800 -3.0900 -2.04 1,345,287 199,748
0 RIGL Rigel Pharmaceuticals 10/29 29.4000 -0.2900 -0.98 261,667 7,693
0 SCYX SCYNEXIS 10/29 0.6869 -0.0281 -3.93 294,551 202
0 SMMT Summit Therapeutics 10/29 18.6600 -0.5700 -2.96 3,858,985 72,009
0 SNY Sanofi 10/29 50.6800 -0.3800 -0.74 2,981,985 151,127
0 SUPN Supernus Pharmaceuticals 10/29 55.6800 2.5100 4.72 2,314,765 128,886
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/29 20.2300 0.4500 2.28 17,115,021 346,237
0 TLPH Talphera 10/29 1.2300 -0.0700 -5.38 238,281 293
0 TNXP Tonix Pharmaceuticals 10/29 18.5700 -0.9200 -4.72 686,892 12,756
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/29 1.2100 -0.0400 -3.20 46,525 56
0 UG United-Guardian 10/29 7.4700 0.2199 3.03 2,194 16
0 VNDA Vanda Pharmaceuticals 10/29 5.4100 -0.1700 -3.05 1,063,623 5,754
0 VRTX Vertex Pharmaceuticals 10/29 417.2100 -5.1800 -1.23 1,324,708 552,681
0 VSTM Verastem 10/29 8.8000 -0.0500 -0.56 1,452,071 12,778
0 XXII 22nd Century 10/29 1.6100 0.1000 6.62 13,151,045 21,173