Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 910
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 887
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 875
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 874
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 768
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 765
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 760
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 710
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 700
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 693
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 693
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 648
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 634
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 619
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 585
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 576
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 570
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 567
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 566
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 560
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 543
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 541
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 538
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 536
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 536
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 535
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 533
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 527
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 519
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 516
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 511
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 508
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 502
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 496
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 492
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 486
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 486
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 484
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 482
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 482
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 480
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 480
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 478
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 477
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 467
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 458
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 449
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 445
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 445
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 443
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 443
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 441
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 435
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 432
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 425
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 421
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 420
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 419
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 418
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 416
XOM Exxon Mobil 05/16 108.1900 -0.3900 -0.36 14,042,535 414
CSCO Cisco 05/16 63.6200 -0.6400 -1.00 30,289,904 413
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 412
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 403
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 399
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 397
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 396
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 396
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 393
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 392
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 390
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 388
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 386
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 386
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 385
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 384
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 381
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 381
V Visa 05/16 365.1200 2.8200 0.78 5,838,075 380
CVX Chevron 05/16 142.1000 -0.1600 -0.11 8,200,079 379
HON Honeywell 05/16 222.8800 0.5900 0.27 2,895,966 377
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,667,966 377
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 375
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 372
ABT Abbott 05/16 134.8000 1.4500 1.09 7,129,033 371
TXN Texas Instruments 05/16 188.5000 0.6700 0.36 4,518,714 369
MMC Marsh & McLennan Companies Inc. 05/16 231.3900 4.1500 1.83 2,422,470 369
TGT Target 05/16 98.5800 1.5100 1.56 6,371,469 362
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 360
MET MetLife, Inc. 05/16 80.8300 0.3700 0.46 2,976,705 356
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 353
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 351
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 351
MDT Medtronic 05/16 86.4400 0.3300 0.38 6,506,996 348
COP ConocoPhillips 05/16 92.4300 -0.5300 -0.57 6,696,225 346
META Meta 05/16 640.3400 -3.5400 -0.55 18,518,972 346
WM Waste Management 05/16 229.8700 1.8500 0.81 1,639,351 345
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 344
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 344
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 341
1m3m1y5yYTD