Johnson & Johnson
〈JNJ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase | 01/30 | 268.2300 | 1.6500 | 0.62 | 8,753,466 | 910 | |
T | AT&T | 01/30 | 24.0200 | -0.2100 | -0.87 | 45,653,008 | 842 | |
BAC | Bank of America | 01/30 | 46.7200 | -0.0300 | -0.06 | 31,199,866 | 825 | |
DUK | Duke Energy | 01/30 | 112.2600 | 1.6400 | 1.48 | 2,204,828 | 801 | |
CMCSA | Comcast | 01/30 | 33.2500 | -4.1100 | -11.00 | 77,358,160 | 749 | |
UNH | UnitedHealth | 01/30 | 545.5700 | 7.4700 | 1.39 | 2,924,741 | 718 | |
MS | Morgan Stanley | 01/30 | 139.9400 | 1.2300 | 0.89 | 4,545,692 | 696 | |
AAPL | Apple | 01/30 | 237.5900 | -1.7700 | -0.74 | 55,658,280 | 678 | |
C | Citigroup | 01/30 | 81.8600 | 1.2300 | 1.53 | 10,775,489 | 653 | |
WFC | Wells Fargo | 01/30 | 78.8200 | 0.4500 | 0.57 | 11,275,962 | 648 | |
VZ | Verizon Communications | 01/30 | 39.4700 | -0.8100 | -2.01 | 27,913,472 | 641 | |
SO | Southern | 01/30 | 84.9300 | 2.1000 | 2.54 | 6,408,248 | 603 | |
GS | Goldman Sachs | 01/30 | 645.7000 | 8.3200 | 1.31 | 1,812,825 | 588 | |
HD | Home Depot | 01/30 | 414.5000 | 1.0800 | 0.26 | 3,081,304 | 579 | |
MRK | Merck | 01/30 | 98.9500 | 0.6700 | 0.68 | 10,164,720 | 579 | |
PEP | PepsiCo | 01/30 | 151.9000 | 1.5300 | 1.02 | 4,671,278 | 549 | |
ORCL | Oracle | 01/30 | 170.3800 | 8.3600 | 5.16 | 14,981,706 | 540 | |
AEP | American Electric Power | 01/30 | 98.0300 | -0.0200 | -0.02 | 3,590,720 | 533 | |
AMGN | Amgen Inc. | 01/30 | 284.0200 | 2.3400 | 0.83 | 2,556,068 | 532 | |
GM | General Motors | 01/30 | 49.5000 | -0.2800 | -0.56 | 16,443,173 | 521 | |
MCD | McDonalds | 01/30 | 290.3200 | 0.2100 | 0.07 | 2,125,150 | 512 | |
IBM | IBM | 01/30 | 258.2700 | 29.6400 | 12.96 | 15,381,890 | 510 | |
KO | Coca-Cola | 01/30 | 64.0500 | 1.2200 | 1.94 | 13,200,977 | 505 | |
NEE | NextEra Energy | 01/30 | 71.3000 | 0.4100 | 0.58 | 8,639,210 | 505 | |
PFE | Pfizer | 01/30 | 26.9100 | 0.2900 | 1.09 | 32,289,570 | 503 | |
TMUS | T-Mobile US | 01/30 | 234.3700 | -0.7800 | -0.33 | 4,205,176 | 502 | |
D | Dominion Energy | 01/30 | 55.8100 | 0.7100 | 1.29 | 3,171,313 | 493 | |
LOW | Lowe's | 01/30 | 264.0000 | 2.2700 | 0.87 | 1,630,364 | 491 | |
EXC | Exelon | 01/30 | 40.0200 | 0.4500 | 1.14 | 5,755,789 | 490 | |
FN | Fabrinet | 01/30 | 212.8200 | 5.0800 | 2.45 | 712,783 | 489 | |
F | Ford Motor | 01/30 | 10.1600 | -0.0500 | -0.49 | 69,663,120 | 486 | |
CVS | CVS Health | 01/30 | 56.8200 | -0.0800 | -0.14 | 11,121,121 | 485 | |
MSFT | Microsoft | 01/30 | 414.9900 | -27.3400 | -6.18 | 54,586,260 | 484 | |
ABBV | AbbVie | 01/30 | 175.6500 | 0.3900 | 0.22 | 5,209,206 | 482 | |
BMY | Bristol-Myers Squibb | 01/30 | 59.1400 | 0.0900 | 0.15 | 8,128,562 | 481 | |
INTC | Intel | 01/30 | 20.0100 | 0.2600 | 1.32 | 108,166,984 | 473 | |
PG | Procter & Gamble | 01/30 | 167.4100 | 1.1800 | 0.71 | 4,136,546 | 472 | |
PM | Philip Morris International Inc. | 01/30 | 130.3200 | 0.7300 | 0.56 | 3,241,825 | 460 | |
DIS | Disney | 01/30 | 113.4300 | 0.2400 | 0.21 | 6,236,187 | 458 | |
DE | Deere | 01/30 | 479.9900 | 1.8300 | 0.38 | 1,122,301 | 455 | |
AMZN | Amazon | 01/30 | 234.6400 | -2.4300 | -1.03 | 32,020,728 | 455 | |
WMT | Walmart | 01/30 | 98.6500 | 1.1500 | 1.18 | 11,012,220 | 446 | |
EIX | Edison International | 01/30 | 54.0600 | -1.7400 | -3.12 | 7,986,863 | 444 | |
LLY | Eli Lilly | 01/30 | 823.2300 | 19.1500 | 2.38 | 2,642,984 | 443 | |
XEL | Xcel Energy | 01/30 | 66.8600 | 0.7900 | 1.20 | 2,704,356 | 441 | |
UNP | Union Pacific | 01/30 | 249.9200 | 0.3700 | 0.15 | 2,490,554 | 436 | |
AVGO | Broadcom | 01/30 | 215.6600 | 9.3100 | 4.51 | 42,449,480 | 429 | |
KMI | Kinder Morgan | 01/30 | 28.1000 | 0.8000 | 2.93 | 16,858,916 | 429 | |
LMT | Lockheed Martin | 01/30 | 459.6500 | 5.2900 | 1.16 | 1,911,777 | 426 | |
HSBC | HSBC Holdings | 01/30 | 52.6700 | 0.5100 | 0.98 | 1,483,378 | 417 | |
HCA | HCA Healthcare | 01/30 | 334.6100 | 6.9900 | 2.13 | 1,201,729 | 415 | |
BK | Bank Of New York Mellon | 01/30 | 86.5000 | 0.4600 | 0.53 | 2,859,329 | 415 | |
AMT | American Tower | 01/30 | 185.8200 | 2.1900 | 1.19 | 1,457,077 | 413 | |
SRE | Sempra | 01/30 | 83.2900 | 1.3100 | 1.60 | 2,191,985 | 412 | |
AXP | American Express | 01/30 | 318.9500 | 3.7000 | 1.17 | 2,517,669 | 408 | |
ELV | Elevance Health | 01/30 | 399.3200 | -0.9800 | -0.24 | 1,484,176 | 408 | |
GILD | Gilead Sciences | 01/30 | 96.9500 | 1.3600 | 1.42 | 5,020,453 | 403 | |
CI | Cigna Group | 01/30 | 282.9800 | -20.3300 | -6.70 | 5,487,862 | 397 | |
CHTR | Charter Communications | 01/30 | 336.6200 | -22.7100 | -6.32 | 3,272,988 | 396 | |
XOM | Exxon Mobil | 01/30 | 109.5700 | 0.9000 | 0.83 | 14,346,335 | 394 | |
WMB | Williams Cos. | 01/30 | 56.5900 | 1.2600 | 2.28 | 6,501,529 | 391 | |
MA | Mastercard | 01/30 | 566.0100 | 17.2100 | 3.14 | 6,005,206 | 391 | |
ED | Consolidated Edison | 01/30 | 93.8600 | 1.2900 | 1.39 | 2,274,316 | 388 | |
BA | Boeing | 01/30 | 179.5300 | 5.8700 | 3.38 | 6,996,317 | 386 | |
PCG | PG&E | 01/30 | 15.6900 | -0.1000 | -0.63 | 22,218,460 | 385 | |
CSCO | Cisco | 01/30 | 60.4700 | 0.9200 | 1.54 | 17,079,036 | 380 | |
ETR | Entergy | 01/30 | 81.1800 | 1.9400 | 2.45 | 3,595,496 | 379 | |
CAT | Caterpillar | 01/30 | 374.9800 | -18.2500 | -4.64 | 4,234,597 | 375 | |
OKE | ONEOK | 01/30 | 99.8700 | -0.5100 | -0.51 | 15,943,496 | 375 | |
MO | Altria Group | 01/30 | 51.5400 | -1.1200 | -2.13 | 16,528,181 | 371 | |
PNC | PNC Financial Services | 01/30 | 202.0700 | -0.1100 | -0.05 | 1,705,356 | 371 | |
TMO | Thermo Fisher Scientific | 01/30 | 606.7400 | 38.5100 | 6.78 | 3,349,850 | 370 | |
PLD | ProLogis | 01/30 | 120.6500 | 1.4800 | 1.24 | 2,844,084 | 369 | |
PEG | Public Service Enterprise Group Inc. | 01/30 | 83.8300 | 2.1300 | 2.61 | 2,923,564 | 369 | |
RTX | RTX | 01/30 | 128.9800 | 3.8500 | 3.08 | 4,343,560 | 368 | |
PRU | Prudential Financial | 01/30 | 121.8800 | -0.4500 | -0.37 | 1,196,706 | 365 | |
USB | U.S. Bancorp | 01/30 | 48.0000 | 0.3400 | 0.71 | 6,683,474 | 364 | |
QCOM | QUALCOMM | 01/30 | 171.9300 | 0.2200 | 0.13 | 6,010,556 | 363 | |
V | Visa | 01/30 | 343.0500 | 7.1700 | 2.13 | 8,081,262 | 359 | |
COF | Capital One Financial Corp. | 01/30 | 204.6200 | 0.7100 | 0.35 | 2,840,182 | 355 | |
MMC | Marsh & McLennan Companies Inc. | 01/30 | 220.8300 | 1.5200 | 0.69 | 2,709,020 | 352 | |
HON | Honeywell | 01/30 | 224.0600 | 3.0100 | 1.36 | 1,813,433 | 352 | |
SPG | Simon Property Group Inc. | 01/30 | 175.7900 | 2.1600 | 1.24 | 1,093,663 | 351 | |
DTE | DTE Energy | 01/30 | 119.3300 | 1.7300 | 1.47 | 1,106,231 | 351 | |
TXN | Texas Instruments | 01/30 | 185.2700 | 5.0000 | 2.77 | 5,807,093 | 350 | |
TGT | Target | 01/30 | 140.4400 | 0.3500 | 0.25 | 2,792,025 | 350 | |
ABT | Abbott | 01/30 | 128.8100 | 0.9500 | 0.74 | 6,340,522 | 350 | |
UPS | UPS | 01/30 | 114.9000 | -18.8800 | -14.11 | 41,170,416 | 348 | |
CVX | Chevron | 01/30 | 156.3200 | 0.6300 | 0.40 | 6,931,918 | 347 | |
CSX | CSX | 01/30 | 32.8600 | -0.1200 | -0.36 | 12,090,302 | 343 | |
PPL | PPL | 01/30 | 33.4700 | 0.7400 | 2.26 | 4,395,930 | 339 | |
MET | MetLife, Inc. | 01/30 | 87.0000 | 0.3600 | 0.42 | 2,224,003 | 337 | |
COP | ConocoPhillips | 01/30 | 101.4600 | -0.1000 | -0.10 | 4,047,118 | 336 | |
CCI | Crown Castle | 01/30 | 89.0300 | 1.1400 | 1.30 | 2,704,568 | 333 | |
AEE | Ameren Corporation | 01/30 | 94.1100 | 1.3200 | 1.42 | 790,535 | 331 | |
MDT | Medtronic | 01/30 | 91.9900 | 0.5800 | 0.63 | 5,101,862 | 330 | |
SBUX | Starbucks | 01/30 | 109.0000 | 0.4200 | 0.39 | 15,023,027 | 328 | |
KR | Kroger | 01/30 | 61.0400 | -0.0200 | -0.03 | 3,699,991 | 327 | |
BDX | BD | 01/30 | 248.4900 | 1.5900 | 0.64 | 1,401,897 | 325 | |
KMB | Kimberly-Clark | 01/30 | 130.8500 | 1.1800 | 0.91 | 1,871,476 | 324 |
資料排序中...請稍候