首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 903
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 893
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 865
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 861
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 769
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 762
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 753
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 700
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 698
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 696
AAPL Apple 04/29 211.2100 1.0700 0.51 35,262,584 690
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 651
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 632
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 614
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 577
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 569
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 566
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 562
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 558
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 554
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 543
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 537
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 537
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 535
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 534
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 526
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 525
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 521
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 514
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 510
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 509
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 498
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 498
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 485
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 485
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 481
PG Procter & Gamble 04/29 162.2600 0.4100 0.25 8,266,154 480
DE Deere 04/29 460.6400 0.4400 0.10 799,645 480
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 477
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 477
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 474
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 473
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 473
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 472
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 471
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 458
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 457
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 442
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 441
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 438
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 437
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 436
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 433
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 433
ELV Elevance Health 04/29 413.6500 -0.1700 -0.04 1,140,707 433
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 422
LMT Lockheed Martin 04/29 475.8800 -0.4100 -0.09 897,221 419
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 416
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 414
XOM Exxon Mobil 04/29 108.3600 -0.2700 -0.25 9,483,135 411
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 409
MA Mastercard 04/29 539.6800 5.1900 0.97 2,041,487 409
CSCO Cisco 04/29 57.3400 0.5000 0.88 13,466,087 406
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 395
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 394
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 393
RTX RTX 04/29 125.7300 0.9300 0.75 4,313,759 389
MO Altria Group 04/29 58.7700 0.5800 1.00 12,724,159 389
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,390,352 389
CAT Caterpillar 04/29 307.4000 0.3400 0.11 2,651,012 388
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 387
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 386
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 383
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 383
CI Cigna Group 04/29 337.2100 2.3900 0.71 1,272,156 381
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 380
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 379
CVX Chevron 04/29 139.3000 -0.8000 -0.57 7,343,820 374
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 373
V Visa 04/29 341.5200 4.0100 1.19 5,519,533 373
QCOM QUALCOMM 04/29 146.8800 -0.7400 -0.50 6,691,951 372
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 371
HON Honeywell 04/29 211.4900 10.8300 5.40 8,744,588 370
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 367
TXN Texas Instruments 04/29 160.7700 -1.6700 -1.03 6,566,463 365
MMC Marsh & McLennan Companies Inc. 04/29 222.0000 1.5400 0.70 2,059,854 364
TGT Target 04/29 96.9100 0.5400 0.56 3,768,423 360
ABT Abbott 04/29 130.5000 0.9700 0.75 4,315,327 360
MET MetLife, Inc. 04/29 76.4200 0.4800 0.63 2,510,885 355
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 352
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,284,389 350
COP ConocoPhillips 04/29 91.8800 -1.0500 -1.13 4,828,811 346
CSX CSX 04/29 28.0500 0.1800 0.65 9,907,327 346
BDX BD 04/29 206.4400 1.8100 0.88 1,158,257 345
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 341
META Meta 04/29 554.4400 4.7000 0.85 11,835,036 341
MDT Medtronic 04/29 84.6000 0.5600 0.67 4,495,711 339
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 338
SYK Stryker 04/29 370.9200 4.4300 1.21 1,108,290 338
SCHW Charles Schwab 04/29 81.2600 1.0800 1.35 7,776,475 337

資料排序中...請稍候
1m3m1y5yYTD