Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 01/30 268.2300 1.6500 0.62 8,753,466 910
T AT&T 01/30 24.0200 -0.2100 -0.87 45,653,008 842
BAC Bank of America 01/30 46.7200 -0.0300 -0.06 31,199,866 825
DUK Duke Energy 01/30 112.2600 1.6400 1.48 2,204,828 801
CMCSA Comcast 01/30 33.2500 -4.1100 -11.00 77,358,160 749
UNH UnitedHealth 01/30 545.5700 7.4700 1.39 2,924,741 718
MS Morgan Stanley 01/30 139.9400 1.2300 0.89 4,545,692 696
AAPL Apple 01/30 237.5900 -1.7700 -0.74 55,658,280 678
C Citigroup 01/30 81.8600 1.2300 1.53 10,775,489 653
WFC Wells Fargo 01/30 78.8200 0.4500 0.57 11,275,962 648
VZ Verizon Communications 01/30 39.4700 -0.8100 -2.01 27,913,472 641
SO Southern 01/30 84.9300 2.1000 2.54 6,408,248 603
GS Goldman Sachs 01/30 645.7000 8.3200 1.31 1,812,825 588
HD Home Depot 01/30 414.5000 1.0800 0.26 3,081,304 579
MRK Merck 01/30 98.9500 0.6700 0.68 10,164,720 579
PEP PepsiCo 01/30 151.9000 1.5300 1.02 4,671,278 549
ORCL Oracle 01/30 170.3800 8.3600 5.16 14,981,706 540
AEP American Electric Power 01/30 98.0300 -0.0200 -0.02 3,590,720 533
AMGN Amgen Inc. 01/30 284.0200 2.3400 0.83 2,556,068 532
GM General Motors 01/30 49.5000 -0.2800 -0.56 16,443,173 521
MCD McDonalds 01/30 290.3200 0.2100 0.07 2,125,150 512
IBM IBM 01/30 258.2700 29.6400 12.96 15,381,890 510
KO Coca-Cola 01/30 64.0500 1.2200 1.94 13,200,977 505
NEE NextEra Energy 01/30 71.3000 0.4100 0.58 8,639,210 505
PFE Pfizer 01/30 26.9100 0.2900 1.09 32,289,570 503
TMUS T-Mobile US 01/30 234.3700 -0.7800 -0.33 4,205,176 502
D Dominion Energy 01/30 55.8100 0.7100 1.29 3,171,313 493
LOW Lowe's 01/30 264.0000 2.2700 0.87 1,630,364 491
EXC Exelon 01/30 40.0200 0.4500 1.14 5,755,789 490
FN Fabrinet 01/30 212.8200 5.0800 2.45 712,783 489
F Ford Motor 01/30 10.1600 -0.0500 -0.49 69,663,120 486
CVS CVS Health 01/30 56.8200 -0.0800 -0.14 11,121,121 485
MSFT Microsoft 01/30 414.9900 -27.3400 -6.18 54,586,260 484
ABBV AbbVie 01/30 175.6500 0.3900 0.22 5,209,206 482
BMY Bristol-Myers Squibb 01/30 59.1400 0.0900 0.15 8,128,562 481
INTC Intel 01/30 20.0100 0.2600 1.32 108,166,984 473
PG Procter & Gamble 01/30 167.4100 1.1800 0.71 4,136,546 472
PM Philip Morris International Inc. 01/30 130.3200 0.7300 0.56 3,241,825 460
DIS Disney 01/30 113.4300 0.2400 0.21 6,236,187 458
DE Deere 01/30 479.9900 1.8300 0.38 1,122,301 455
AMZN Amazon 01/30 234.6400 -2.4300 -1.03 32,020,728 455
WMT Walmart 01/30 98.6500 1.1500 1.18 11,012,220 446
EIX Edison International 01/30 54.0600 -1.7400 -3.12 7,986,863 444
LLY Eli Lilly 01/30 823.2300 19.1500 2.38 2,642,984 443
XEL Xcel Energy 01/30 66.8600 0.7900 1.20 2,704,356 441
UNP Union Pacific 01/30 249.9200 0.3700 0.15 2,490,554 436
AVGO Broadcom 01/30 215.6600 9.3100 4.51 42,449,480 429
KMI Kinder Morgan 01/30 28.1000 0.8000 2.93 16,858,916 429
LMT Lockheed Martin 01/30 459.6500 5.2900 1.16 1,911,777 426
HSBC HSBC Holdings 01/30 52.6700 0.5100 0.98 1,483,378 417
HCA HCA Healthcare 01/30 334.6100 6.9900 2.13 1,201,729 415
BK Bank Of New York Mellon 01/30 86.5000 0.4600 0.53 2,859,329 415
AMT American Tower 01/30 185.8200 2.1900 1.19 1,457,077 413
SRE Sempra 01/30 83.2900 1.3100 1.60 2,191,985 412
AXP American Express 01/30 318.9500 3.7000 1.17 2,517,669 408
ELV Elevance Health 01/30 399.3200 -0.9800 -0.24 1,484,176 408
GILD Gilead Sciences 01/30 96.9500 1.3600 1.42 5,020,453 403
CI Cigna Group 01/30 282.9800 -20.3300 -6.70 5,487,862 397
CHTR Charter Communications 01/30 336.6200 -22.7100 -6.32 3,272,988 396
XOM Exxon Mobil 01/30 109.5700 0.9000 0.83 14,346,335 394
WMB Williams Cos. 01/30 56.5900 1.2600 2.28 6,501,529 391
MA Mastercard 01/30 566.0100 17.2100 3.14 6,005,206 391
ED Consolidated Edison 01/30 93.8600 1.2900 1.39 2,274,316 388
BA Boeing 01/30 179.5300 5.8700 3.38 6,996,317 386
PCG PG&E 01/30 15.6900 -0.1000 -0.63 22,218,460 385
CSCO Cisco 01/30 60.4700 0.9200 1.54 17,079,036 380
ETR Entergy 01/30 81.1800 1.9400 2.45 3,595,496 379
CAT Caterpillar 01/30 374.9800 -18.2500 -4.64 4,234,597 375
OKE ONEOK 01/30 99.8700 -0.5100 -0.51 15,943,496 375
MO Altria Group 01/30 51.5400 -1.1200 -2.13 16,528,181 371
PNC PNC Financial Services 01/30 202.0700 -0.1100 -0.05 1,705,356 371
TMO Thermo Fisher Scientific 01/30 606.7400 38.5100 6.78 3,349,850 370
PLD ProLogis 01/30 120.6500 1.4800 1.24 2,844,084 369
PEG Public Service Enterprise Group Inc. 01/30 83.8300 2.1300 2.61 2,923,564 369
RTX RTX 01/30 128.9800 3.8500 3.08 4,343,560 368
PRU Prudential Financial 01/30 121.8800 -0.4500 -0.37 1,196,706 365
USB U.S. Bancorp 01/30 48.0000 0.3400 0.71 6,683,474 364
QCOM QUALCOMM 01/30 171.9300 0.2200 0.13 6,010,556 363
V Visa 01/30 343.0500 7.1700 2.13 8,081,262 359
COF Capital One Financial Corp. 01/30 204.6200 0.7100 0.35 2,840,182 355
MMC Marsh & McLennan Companies Inc. 01/30 220.8300 1.5200 0.69 2,709,020 352
HON Honeywell 01/30 224.0600 3.0100 1.36 1,813,433 352
SPG Simon Property Group Inc. 01/30 175.7900 2.1600 1.24 1,093,663 351
DTE DTE Energy 01/30 119.3300 1.7300 1.47 1,106,231 351
TXN Texas Instruments 01/30 185.2700 5.0000 2.77 5,807,093 350
TGT Target 01/30 140.4400 0.3500 0.25 2,792,025 350
ABT Abbott 01/30 128.8100 0.9500 0.74 6,340,522 350
UPS UPS 01/30 114.9000 -18.8800 -14.11 41,170,416 348
CVX Chevron 01/30 156.3200 0.6300 0.40 6,931,918 347
CSX CSX 01/30 32.8600 -0.1200 -0.36 12,090,302 343
PPL PPL 01/30 33.4700 0.7400 2.26 4,395,930 339
MET MetLife, Inc. 01/30 87.0000 0.3600 0.42 2,224,003 337
COP ConocoPhillips 01/30 101.4600 -0.1000 -0.10 4,047,118 336
CCI Crown Castle 01/30 89.0300 1.1400 1.30 2,704,568 333
AEE Ameren Corporation 01/30 94.1100 1.3200 1.42 790,535 331
MDT Medtronic 01/30 91.9900 0.5800 0.63 5,101,862 330
SBUX Starbucks 01/30 109.0000 0.4200 0.39 15,023,027 328
KR Kroger 01/30 61.0400 -0.0200 -0.03 3,699,991 327
BDX BD 01/30 248.4900 1.5900 0.64 1,401,897 325
KMB Kimberly-Clark 01/30 130.8500 1.1800 0.91 1,871,476 324

資料排序中...請稍候
1m3m1y5yYTD