Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 01/31 267.3000 -0.9300 -0.35 7,196,268 910
T AT&T 01/31 23.7300 -0.2900 -1.21 40,347,632 842
BAC Bank of America 01/31 46.3000 -0.4200 -0.90 30,392,920 825
DUK Duke Energy 01/31 111.9900 -0.2700 -0.24 3,538,011 801
CMCSA Comcast 01/31 33.6600 0.4100 1.23 39,175,600 749
UNH UnitedHealth 01/31 542.4900 -3.0800 -0.56 4,120,661 718
MS Morgan Stanley 01/31 138.4300 -1.5100 -1.08 5,503,432 696
AAPL Apple 01/31 236.0000 -1.5900 -0.67 101,075,128 678
C Citigroup 01/31 81.4300 -0.4300 -0.53 12,821,407 653
WFC Wells Fargo 01/31 78.8000 -0.0200 -0.03 14,983,820 648
VZ Verizon Communications 01/31 39.3900 -0.0800 -0.20 45,185,372 641
SO Southern 01/31 83.9500 -0.9800 -1.15 4,685,778 603
GS Goldman Sachs 01/31 640.4000 -5.3000 -0.82 1,996,221 588
MRK Merck 01/31 98.8200 -0.1300 -0.13 11,421,621 579
HD Home Depot 01/31 411.9800 -2.5200 -0.61 2,761,798 579
PEP PepsiCo 01/31 150.6900 -1.2100 -0.80 4,906,744 547
ORCL Oracle 01/31 170.0600 -0.3200 -0.19 8,722,470 540
AEP American Electric Power 01/31 98.3600 0.3300 0.34 4,913,005 533
AMGN Amgen Inc. 01/31 285.4200 1.4000 0.49 3,800,362 532
GM General Motors 01/31 49.4600 -0.0400 -0.08 20,578,688 521
MCD McDonalds 01/31 288.7000 -1.6200 -0.56 2,557,033 512
IBM IBM 01/31 255.7000 -2.5700 -1.00 7,203,519 510
NEE NextEra Energy 01/31 71.5600 0.2600 0.36 10,709,598 505
KO Coca-Cola 01/31 63.4800 -0.5700 -0.89 12,102,060 504
PFE Pfizer 01/31 26.5200 -0.3900 -1.45 37,338,152 503
TMUS T-Mobile US 01/31 232.9700 -1.4000 -0.60 3,338,009 502
D Dominion Energy 01/31 55.5900 -0.2200 -0.39 4,289,261 493
LOW Lowe's 01/31 260.0400 -3.9600 -1.50 1,735,528 491
EXC Exelon 01/31 40.0000 -0.0200 -0.05 7,144,082 490
FN Fabrinet 01/31 216.2100 3.3900 1.59 805,737 489
F Ford Motor 01/31 10.0800 -0.0800 -0.79 103,726,232 486
CVS CVS Health 01/31 56.4800 -0.3400 -0.60 10,823,721 485
MSFT Microsoft 01/31 415.0600 0.0700 0.02 34,223,388 483
ABBV AbbVie 01/31 183.9000 8.2500 4.70 11,928,323 481
BMY Bristol-Myers Squibb 01/31 58.9500 -0.1900 -0.32 11,345,358 481
INTC Intel 01/31 19.4300 -0.5800 -2.90 117,474,896 473
PG Procter & Gamble 01/31 165.9900 -1.4200 -0.85 5,464,903 471
PM Philip Morris International Inc. 01/31 130.2000 -0.1200 -0.09 5,331,372 460
DIS Disney 01/31 113.0600 -0.3700 -0.33 7,797,690 458
AMZN Amazon 01/31 237.6800 3.0400 1.30 36,162,376 455
DE Deere 01/31 476.5600 -3.4300 -0.71 1,400,758 455
WMT Walmart 01/31 98.1600 -0.4900 -0.50 16,413,893 446
EIX Edison International 01/31 54.0000 -0.0600 -0.11 12,046,987 444
LLY Eli Lilly 01/31 811.0800 -12.1500 -1.48 2,562,617 443
XEL Xcel Energy 01/31 67.2000 0.3400 0.51 6,442,305 441
UNP Union Pacific 01/31 247.7900 -2.1300 -0.85 2,987,299 436
KMI Kinder Morgan 01/31 27.4800 -0.6200 -2.21 21,420,790 429
AVGO Broadcom 01/31 221.2700 5.6100 2.60 41,150,976 428
LMT Lockheed Martin 01/31 462.9500 3.3000 0.72 1,474,589 426
HSBC HSBC Holdings 01/31 52.4300 -0.2400 -0.46 1,101,679 417
HCA HCA Healthcare 01/31 329.9100 -4.7000 -1.40 1,254,856 415
BK Bank Of New York Mellon 01/31 85.9300 -0.5700 -0.66 3,905,697 415
AMT American Tower 01/31 184.9500 -0.8700 -0.47 1,570,262 413
SRE Sempra 01/31 82.9300 -0.3600 -0.43 2,678,900 412
ELV Elevance Health 01/31 395.7000 -3.6200 -0.91 1,183,997 408
AXP American Express 01/31 317.4500 -1.5000 -0.47 2,034,005 408
GILD Gilead Sciences 01/31 97.2000 0.2500 0.26 9,419,694 403
CI Cigna Group 01/31 294.2100 11.2300 3.97 3,531,997 397
CHTR Charter Communications 01/31 345.4900 8.8700 2.64 2,805,498 396
XOM Exxon Mobil 01/31 106.8300 -2.7400 -2.50 20,381,446 394
MA Mastercard 01/31 555.4300 -10.5800 -1.87 4,505,520 391
WMB Williams Cos. 01/31 55.4300 -1.1600 -2.05 7,581,521 391
ED Consolidated Edison 01/31 93.7400 -0.1200 -0.13 6,072,722 388
BA Boeing 01/31 176.5200 -3.0100 -1.68 6,116,155 386
PCG PG&E 01/31 15.6500 -0.0400 -0.25 31,605,688 385
ETR Entergy 01/31 81.0800 -0.1000 -0.12 7,475,584 379
CSCO Cisco 01/31 60.6000 0.1300 0.21 16,555,695 379
CAT Caterpillar 01/31 371.4400 -3.5400 -0.94 2,859,000 375
OKE ONEOK 01/31 97.1700 -2.7000 -2.70 5,956,594 375
PNC PNC Financial Services 01/31 200.9500 -1.1200 -0.55 2,739,780 371
MO Altria Group 01/31 52.2300 0.6900 1.34 9,555,360 371
TMO Thermo Fisher Scientific 01/31 597.7500 -8.9900 -1.48 2,165,825 370
PLD ProLogis 01/31 119.2500 -1.4000 -1.16 3,753,760 369
PEG Public Service Enterprise Group Inc. 01/31 83.5400 -0.2900 -0.35 1,854,559 369
RTX RTX 01/31 128.9500 -0.0300 -0.02 5,570,633 368
PRU Prudential Financial 01/31 120.7600 -1.1200 -0.92 1,990,473 365
USB U.S. Bancorp 01/31 47.7800 -0.2200 -0.46 11,182,692 364
QCOM QUALCOMM 01/31 172.9300 1.0000 0.58 7,808,977 363
V Visa 01/31 341.8000 -1.2500 -0.36 8,628,071 359
COF Capital One Financial Corp. 01/31 203.7100 -0.9100 -0.44 2,752,181 355
MMC Marsh & McLennan Companies Inc. 01/31 216.8800 -3.9500 -1.79 2,345,986 352
HON Honeywell 01/31 223.7200 -0.3400 -0.15 2,481,816 352
SPG Simon Property Group Inc. 01/31 173.8600 -1.9300 -1.10 1,504,342 351
DTE DTE Energy 01/31 119.8800 0.5500 0.46 1,394,007 351
TGT Target 01/31 137.9100 -2.5300 -1.80 4,057,192 350
ABT Abbott 01/31 127.9300 -0.8800 -0.68 7,129,490 350
TXN Texas Instruments 01/31 184.6100 -0.6600 -0.36 6,333,861 349
UPS UPS 01/31 114.2300 -0.6700 -0.58 15,866,062 348
CVX Chevron 01/31 149.1900 -7.1300 -4.56 16,731,592 347
CSX CSX 01/31 32.8700 0.0100 0.03 21,654,194 343
PPL PPL 01/31 33.6000 0.1300 0.39 4,422,935 339
MET MetLife, Inc. 01/31 86.5100 -0.4900 -0.56 2,992,770 337
COP ConocoPhillips 01/31 98.8300 -2.6300 -2.59 6,267,053 336
CCI Crown Castle 01/31 89.2800 0.2500 0.28 2,567,725 333
AEE Ameren Corporation 01/31 94.2000 0.0900 0.10 1,686,934 331
MDT Medtronic 01/31 90.8200 -1.1700 -1.27 7,216,805 329
SBUX Starbucks 01/31 107.6800 -1.3200 -1.21 19,142,472 328
KR Kroger 01/31 61.6400 0.6000 0.98 4,468,907 327
BDX BD 01/31 247.6000 -0.8900 -0.36 2,158,706 325
KMB Kimberly-Clark 01/31 129.9700 -0.8800 -0.67 5,058,409 324

資料排序中...請稍候
1m3m1y5yYTD