Johnson & Johnson
〈JNJ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase | 01/31 | 267.3000 | -0.9300 | -0.35 | 7,196,268 | 910 | |
T | AT&T | 01/31 | 23.7300 | -0.2900 | -1.21 | 40,347,632 | 842 | |
BAC | Bank of America | 01/31 | 46.3000 | -0.4200 | -0.90 | 30,392,920 | 825 | |
DUK | Duke Energy | 01/31 | 111.9900 | -0.2700 | -0.24 | 3,538,011 | 801 | |
CMCSA | Comcast | 01/31 | 33.6600 | 0.4100 | 1.23 | 39,175,600 | 749 | |
UNH | UnitedHealth | 01/31 | 542.4900 | -3.0800 | -0.56 | 4,120,661 | 718 | |
MS | Morgan Stanley | 01/31 | 138.4300 | -1.5100 | -1.08 | 5,503,432 | 696 | |
AAPL | Apple | 01/31 | 236.0000 | -1.5900 | -0.67 | 101,075,128 | 678 | |
C | Citigroup | 01/31 | 81.4300 | -0.4300 | -0.53 | 12,821,407 | 653 | |
WFC | Wells Fargo | 01/31 | 78.8000 | -0.0200 | -0.03 | 14,983,820 | 648 | |
VZ | Verizon Communications | 01/31 | 39.3900 | -0.0800 | -0.20 | 45,185,372 | 641 | |
SO | Southern | 01/31 | 83.9500 | -0.9800 | -1.15 | 4,685,778 | 603 | |
GS | Goldman Sachs | 01/31 | 640.4000 | -5.3000 | -0.82 | 1,996,221 | 588 | |
MRK | Merck | 01/31 | 98.8200 | -0.1300 | -0.13 | 11,421,621 | 579 | |
HD | Home Depot | 01/31 | 411.9800 | -2.5200 | -0.61 | 2,761,798 | 579 | |
PEP | PepsiCo | 01/31 | 150.6900 | -1.2100 | -0.80 | 4,906,744 | 547 | |
ORCL | Oracle | 01/31 | 170.0600 | -0.3200 | -0.19 | 8,722,470 | 540 | |
AEP | American Electric Power | 01/31 | 98.3600 | 0.3300 | 0.34 | 4,913,005 | 533 | |
AMGN | Amgen Inc. | 01/31 | 285.4200 | 1.4000 | 0.49 | 3,800,362 | 532 | |
GM | General Motors | 01/31 | 49.4600 | -0.0400 | -0.08 | 20,578,688 | 521 | |
MCD | McDonalds | 01/31 | 288.7000 | -1.6200 | -0.56 | 2,557,033 | 512 | |
IBM | IBM | 01/31 | 255.7000 | -2.5700 | -1.00 | 7,203,519 | 510 | |
NEE | NextEra Energy | 01/31 | 71.5600 | 0.2600 | 0.36 | 10,709,598 | 505 | |
KO | Coca-Cola | 01/31 | 63.4800 | -0.5700 | -0.89 | 12,102,060 | 504 | |
PFE | Pfizer | 01/31 | 26.5200 | -0.3900 | -1.45 | 37,338,152 | 503 | |
TMUS | T-Mobile US | 01/31 | 232.9700 | -1.4000 | -0.60 | 3,338,009 | 502 | |
D | Dominion Energy | 01/31 | 55.5900 | -0.2200 | -0.39 | 4,289,261 | 493 | |
LOW | Lowe's | 01/31 | 260.0400 | -3.9600 | -1.50 | 1,735,528 | 491 | |
EXC | Exelon | 01/31 | 40.0000 | -0.0200 | -0.05 | 7,144,082 | 490 | |
FN | Fabrinet | 01/31 | 216.2100 | 3.3900 | 1.59 | 805,737 | 489 | |
F | Ford Motor | 01/31 | 10.0800 | -0.0800 | -0.79 | 103,726,232 | 486 | |
CVS | CVS Health | 01/31 | 56.4800 | -0.3400 | -0.60 | 10,823,721 | 485 | |
MSFT | Microsoft | 01/31 | 415.0600 | 0.0700 | 0.02 | 34,223,388 | 483 | |
ABBV | AbbVie | 01/31 | 183.9000 | 8.2500 | 4.70 | 11,928,323 | 481 | |
BMY | Bristol-Myers Squibb | 01/31 | 58.9500 | -0.1900 | -0.32 | 11,345,358 | 481 | |
INTC | Intel | 01/31 | 19.4300 | -0.5800 | -2.90 | 117,474,896 | 473 | |
PG | Procter & Gamble | 01/31 | 165.9900 | -1.4200 | -0.85 | 5,464,903 | 471 | |
PM | Philip Morris International Inc. | 01/31 | 130.2000 | -0.1200 | -0.09 | 5,331,372 | 460 | |
DIS | Disney | 01/31 | 113.0600 | -0.3700 | -0.33 | 7,797,690 | 458 | |
AMZN | Amazon | 01/31 | 237.6800 | 3.0400 | 1.30 | 36,162,376 | 455 | |
DE | Deere | 01/31 | 476.5600 | -3.4300 | -0.71 | 1,400,758 | 455 | |
WMT | Walmart | 01/31 | 98.1600 | -0.4900 | -0.50 | 16,413,893 | 446 | |
EIX | Edison International | 01/31 | 54.0000 | -0.0600 | -0.11 | 12,046,987 | 444 | |
LLY | Eli Lilly | 01/31 | 811.0800 | -12.1500 | -1.48 | 2,562,617 | 443 | |
XEL | Xcel Energy | 01/31 | 67.2000 | 0.3400 | 0.51 | 6,442,305 | 441 | |
UNP | Union Pacific | 01/31 | 247.7900 | -2.1300 | -0.85 | 2,987,299 | 436 | |
KMI | Kinder Morgan | 01/31 | 27.4800 | -0.6200 | -2.21 | 21,420,790 | 429 | |
AVGO | Broadcom | 01/31 | 221.2700 | 5.6100 | 2.60 | 41,150,976 | 428 | |
LMT | Lockheed Martin | 01/31 | 462.9500 | 3.3000 | 0.72 | 1,474,589 | 426 | |
HSBC | HSBC Holdings | 01/31 | 52.4300 | -0.2400 | -0.46 | 1,101,679 | 417 | |
HCA | HCA Healthcare | 01/31 | 329.9100 | -4.7000 | -1.40 | 1,254,856 | 415 | |
BK | Bank Of New York Mellon | 01/31 | 85.9300 | -0.5700 | -0.66 | 3,905,697 | 415 | |
AMT | American Tower | 01/31 | 184.9500 | -0.8700 | -0.47 | 1,570,262 | 413 | |
SRE | Sempra | 01/31 | 82.9300 | -0.3600 | -0.43 | 2,678,900 | 412 | |
ELV | Elevance Health | 01/31 | 395.7000 | -3.6200 | -0.91 | 1,183,997 | 408 | |
AXP | American Express | 01/31 | 317.4500 | -1.5000 | -0.47 | 2,034,005 | 408 | |
GILD | Gilead Sciences | 01/31 | 97.2000 | 0.2500 | 0.26 | 9,419,694 | 403 | |
CI | Cigna Group | 01/31 | 294.2100 | 11.2300 | 3.97 | 3,531,997 | 397 | |
CHTR | Charter Communications | 01/31 | 345.4900 | 8.8700 | 2.64 | 2,805,498 | 396 | |
XOM | Exxon Mobil | 01/31 | 106.8300 | -2.7400 | -2.50 | 20,381,446 | 394 | |
MA | Mastercard | 01/31 | 555.4300 | -10.5800 | -1.87 | 4,505,520 | 391 | |
WMB | Williams Cos. | 01/31 | 55.4300 | -1.1600 | -2.05 | 7,581,521 | 391 | |
ED | Consolidated Edison | 01/31 | 93.7400 | -0.1200 | -0.13 | 6,072,722 | 388 | |
BA | Boeing | 01/31 | 176.5200 | -3.0100 | -1.68 | 6,116,155 | 386 | |
PCG | PG&E | 01/31 | 15.6500 | -0.0400 | -0.25 | 31,605,688 | 385 | |
ETR | Entergy | 01/31 | 81.0800 | -0.1000 | -0.12 | 7,475,584 | 379 | |
CSCO | Cisco | 01/31 | 60.6000 | 0.1300 | 0.21 | 16,555,695 | 379 | |
CAT | Caterpillar | 01/31 | 371.4400 | -3.5400 | -0.94 | 2,859,000 | 375 | |
OKE | ONEOK | 01/31 | 97.1700 | -2.7000 | -2.70 | 5,956,594 | 375 | |
PNC | PNC Financial Services | 01/31 | 200.9500 | -1.1200 | -0.55 | 2,739,780 | 371 | |
MO | Altria Group | 01/31 | 52.2300 | 0.6900 | 1.34 | 9,555,360 | 371 | |
TMO | Thermo Fisher Scientific | 01/31 | 597.7500 | -8.9900 | -1.48 | 2,165,825 | 370 | |
PLD | ProLogis | 01/31 | 119.2500 | -1.4000 | -1.16 | 3,753,760 | 369 | |
PEG | Public Service Enterprise Group Inc. | 01/31 | 83.5400 | -0.2900 | -0.35 | 1,854,559 | 369 | |
RTX | RTX | 01/31 | 128.9500 | -0.0300 | -0.02 | 5,570,633 | 368 | |
PRU | Prudential Financial | 01/31 | 120.7600 | -1.1200 | -0.92 | 1,990,473 | 365 | |
USB | U.S. Bancorp | 01/31 | 47.7800 | -0.2200 | -0.46 | 11,182,692 | 364 | |
QCOM | QUALCOMM | 01/31 | 172.9300 | 1.0000 | 0.58 | 7,808,977 | 363 | |
V | Visa | 01/31 | 341.8000 | -1.2500 | -0.36 | 8,628,071 | 359 | |
COF | Capital One Financial Corp. | 01/31 | 203.7100 | -0.9100 | -0.44 | 2,752,181 | 355 | |
MMC | Marsh & McLennan Companies Inc. | 01/31 | 216.8800 | -3.9500 | -1.79 | 2,345,986 | 352 | |
HON | Honeywell | 01/31 | 223.7200 | -0.3400 | -0.15 | 2,481,816 | 352 | |
SPG | Simon Property Group Inc. | 01/31 | 173.8600 | -1.9300 | -1.10 | 1,504,342 | 351 | |
DTE | DTE Energy | 01/31 | 119.8800 | 0.5500 | 0.46 | 1,394,007 | 351 | |
TGT | Target | 01/31 | 137.9100 | -2.5300 | -1.80 | 4,057,192 | 350 | |
ABT | Abbott | 01/31 | 127.9300 | -0.8800 | -0.68 | 7,129,490 | 350 | |
TXN | Texas Instruments | 01/31 | 184.6100 | -0.6600 | -0.36 | 6,333,861 | 349 | |
UPS | UPS | 01/31 | 114.2300 | -0.6700 | -0.58 | 15,866,062 | 348 | |
CVX | Chevron | 01/31 | 149.1900 | -7.1300 | -4.56 | 16,731,592 | 347 | |
CSX | CSX | 01/31 | 32.8700 | 0.0100 | 0.03 | 21,654,194 | 343 | |
PPL | PPL | 01/31 | 33.6000 | 0.1300 | 0.39 | 4,422,935 | 339 | |
MET | MetLife, Inc. | 01/31 | 86.5100 | -0.4900 | -0.56 | 2,992,770 | 337 | |
COP | ConocoPhillips | 01/31 | 98.8300 | -2.6300 | -2.59 | 6,267,053 | 336 | |
CCI | Crown Castle | 01/31 | 89.2800 | 0.2500 | 0.28 | 2,567,725 | 333 | |
AEE | Ameren Corporation | 01/31 | 94.2000 | 0.0900 | 0.10 | 1,686,934 | 331 | |
MDT | Medtronic | 01/31 | 90.8200 | -1.1700 | -1.27 | 7,216,805 | 329 | |
SBUX | Starbucks | 01/31 | 107.6800 | -1.3200 | -1.21 | 19,142,472 | 328 | |
KR | Kroger | 01/31 | 61.6400 | 0.6000 | 0.98 | 4,468,907 | 327 | |
BDX | BD | 01/31 | 247.6000 | -0.8900 | -0.36 | 2,158,706 | 325 | |
KMB | Kimberly-Clark | 01/31 | 129.9700 | -0.8800 | -0.67 | 5,058,409 | 324 |
資料排序中...請稍候