ADT Inc.
〈ADT〉
 |
 |
 |
|
 |
| 電子 | 消費性電子產品 | 安全監控系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADT | ADT | 10/18 | 7.0900 | 0.0700 | 1.00 | 3,921,620 | 27,804 | |
| 0 | ALLE | Allegion plc | 10/18 | 153.3600 | 0.8800 | 0.58 | 820,380 | 125,813 | |
| 0 | DBD | Diebold Nixdorf | 10/18 | 45.7900 | -0.2100 | -0.46 | 82,130 | 3,761 | |
| 0 | DGLY | Digital Ally | 10/18 | 1.0350 | 0.0591 | 6.06 | 68,039 | 70 | |
| 0 | FSS | Federal Signal | 10/18 | 88.7700 | -5.3800 | -5.71 | 555,315 | 49,295 | |
| 0 | ITI | Iteris | 10/18 | 7.1800 | 0 | 0 | 222,474 | 1,597 | |
| 0 | MAGS | Roundhill Magnificent Seven ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NICE | NICE | 10/18 | 179.7100 | 1.0100 | 0.57 | 406,607 | 73,071 | |
| 0 | UUU | Universal Security Instruments | 10/18 | 1.4200 | 0.1000 | 7.58 | 105,245 | 149 | |
| 0 | VRNT | Verint Systems | 10/18 | 22.8700 | -0.1100 | -0.48 | 687,667 | 15,727 |