首頁 / 個股資料 / 相關公司 / 細產業
Ameren Corporation
〈AEE〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．天然氣．火力發電．水力發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 103,991
0 ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 80,773
0 AVA Avista 11/22 39.1300 0.0900 0.23 348,465 13,635
0 BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 33,443
0 BP BP 11/22 29.7200 0.2000 0.68 16,067,813 477,535
0 CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 3,811
0 CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 156,309
0 CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 15,834
0 CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 25,482
0 CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 1,137,542
0 D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 278,209
0 DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 14,035
0 DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 146,859
0 DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 230,415
0 ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 116,654
0 ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 197,006
0 EPD Enterprise Products 11/22 32.8200 0.4700 1.45 3,979,591 130,610
0 EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 88,277
0 EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 459,903
0 ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 89,742
0 EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 156,349
0 FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 90,412
0 LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 334,783
0 LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,840 92,564
0 MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 48,119
0 MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 20,943
0 MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 38,517
0 NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 47,234
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 101,009
0 NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 24,131
0 NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 16,047
0 NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 8,799
0 OGE OGE Energy 11/22 43.8100 0 0 1,228,374 53,815
0 OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 21,745
0 OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 428,738
0 PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 13,079
0 PBA Pembina Pipeline Corporation 11/22 42.9300 -0.2400 -0.56 1,347,501 57,848
0 PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 259,235
0 PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 164,926
0 PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 330,613
0 RGCO RGC Resources Inc. 11/22 21.2400 -0.1300 -0.61 8,813 187
0 SGU Star Group 11/22 12.6100 0.1300 1.04 17,652 223
0 SPH Suburban Propane 11/22 18.6600 0.5100 2.81 192,204 3,587
0 SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 240,805
0 SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 26,928
0 TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 95,682
0 UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 291,239
0 UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 7,669
0 UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 4,421
0 WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 393,389