首頁 / 個股資料 / 相關公司 / 細產業
Aware, Inc.
〈AWRE〉
電子 通訊設備 通訊設備．接取設備．數據機
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 14,818
0 AGX Argan 11/08 155.2900 0.2600 0.17 278,297 43,217
0 ALLT Allot 11/08 3.8700 -0.0300 -0.77 185,527 718
0 AUDC AudioCodes 11/08 8.1200 -0.2300 -2.75 95,765 778
0 AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 2,479,719
0 AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 6,532
0 AVY Avery Dennison 11/08 205.1100 -0.3400 -0.17 376,702 77,265
1 AWRE Aware 11/08 1.5500 -0.1100 -6.63 25,162 39
0 BOSC B.O.S. Better Online Solutions 11/08 2.9859 0.0459 1.56 4,621 14
0 BRC Brady Corp. Cl A 11/08 76.7100 0.7200 0.95 218,412 16,754
0 CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 27,158
0 CAMP CAMP4 Therapeutics 11/08 10.5900 0.0900 0.86 42,020 445
0 CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 170,069
0 CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 163,744
0 CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 999
0 COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 8,472
0 COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 52,862
0 CRNT Ceragon Networks 11/08 2.4300 0.0100 0.41 364,798 886
0 CSCO Cisco 11/08 58.0600 -0.0200 -0.03 17,517,686 1,017,077
0 DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 6,405
0 EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 4,444
0 ERIC Ericsson 11/08 8.2300 -0.0200 -0.24 14,982,287 123,304
0 EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 27,098
0 FEIM Frequency Electronics 11/08 13.1400 0.3200 2.50 35,197 462
0 GILT Gilat Satellite Networks 11/08 5.5300 -0.0100 -0.18 122,621 678
0 GRMN Garmin 11/08 212.7200 2.3800 1.13 1,143,309 243,205
0 GSAT Globalstar 11/08 1.9800 0.1300 7.03 50,474,608 99,940
0 HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 20,283
0 IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 60,256
0 ITRN Ituran Location and Control 11/08 28.0200 0.2000 0.72 53,803 1,508
0 JNPR Juniper 11/08 38.9100 -0.0900 -0.23 3,812,572 148,347
0 KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 237
0 LBRDA Liberty Broadband - Class A 11/08 96.8500 0.9600 1.00 103,027 9,978
0 LBRDK Liberty Broadband - Class C 11/08 97.8100 0.8300 0.86 1,388,656 135,824
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/08 20.0600 0.2300 1.16 2,377,507 47,693
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/08 19.7100 -0.2820 -1.41 420 8
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/08 20.5700 0.1500 0.73 1,303,715 26,817
0 LTRX Lantronix 11/08 2.8200 -1.0800 -27.69 2,109,878 5,950
0 MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 598,295
0 NOK Nokia 11/08 4.5500 -0.0500 -1.09 18,213,400 82,871
0 NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 15,716
0 NTIP Network-1 11/08 1.3060 0.0160 1.24 9,646 13
0 RDCM Radcom Ltd. 11/08 10.4500 -0.1100 -1.04 21,266 222
0 RDWR Radware 11/08 21.7900 -0.4600 -2.07 554,911 12,092
0 RFIL RF Industries 11/08 4.1000 0.0100 0.24 5,715 23
0 SBAC SBA Communications 11/08 223.9200 2.3400 1.06 1,332,330 298,335
0 SILC Silicom Ltd. 11/08 14.3500 0.0300 0.21 2,351 34
0 SPCB SuperCom 11/08 3.5200 0.2800 8.64 39,224 138
0 TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 177,444
0 TRMB Trimble 11/08 72.6500 0.5100 0.71 1,395,675 101,396
0 UTSI UTStarcom 11/08 2.6898 -0.3102 -10.34 408 1
0 VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 40,779