首頁 / 個股資料 / 相關公司 / 細產業
Aware, Inc.
〈AWRE〉
電子 通訊設備 通訊設備．接取設備．數據機
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 6,435
0 AGX Argan 11/21 154.0800 7.2100 4.91 252,509 38,907
0 ALLT Allot 11/21 4.3900 0.5400 14.03 483,482 2,122
0 AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1,045
0 AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 4,038,689
0 AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,951 2,933
0 AVY Avery Dennison 11/21 199.5900 1.9500 0.99 808,284 161,325
1 AWRE Aware 11/21 1.5000 -0.0100 -0.66 31,558 47
0 BOSC B.O.S. Better Online Solutions 11/21 3.3100 0.0300 0.91 10,337 34
0 BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 20,473
0 CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 35,248
0 CAMP CAMP4 Therapeutics 11/21 5.7800 0.4500 8.44 65,121 376
0 CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 150,529
0 CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 81,151
0 CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 1,326
0 COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 5,432
0 COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 14,291
0 CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,182,959 3,821
0 CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 926,687
0 DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8,928
0 EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 3,428
0 ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,606,620 141,029
0 EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 14,913
0 FEIM Frequency Electronics 11/21 13.1400 0.0200 0.15 15,264 201
0 GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,571 471
0 GRMN Garmin 11/21 209.1100 3.5200 1.71 572,563 119,729
0 GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,138,487 19,715
0 HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 17,941
0 IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 58,135
0 ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,776 2,758
0 JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 189,790
0 KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 318
0 LBRDA Liberty Broadband - Class A 11/21 85.9000 -0.9700 -1.12 77,027 6,617
0 LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 63,644
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,371,760 44,710
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/21 13.0300 -0.1700 -1.29 1,344 18
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,391 21,268
0 LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,450 1,050
0 MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 339,808
0 NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,966,174 115,500
0 NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 5,776
0 NTIP Network-1 11/21 1.3700 0.0200 1.48 15,342 21
0 RDCM Radcom Ltd. 11/21 11.7800 0.5300 4.71 34,174 403
0 RDWR Radware 11/21 23.1800 0.0700 0.30 141,224 3,274
0 RFIL RF Industries 11/21 4.1400 0.0700 1.72 15,813 65
0 SBAC SBA Communications 11/21 219.4300 0.4900 0.22 686,654 150,672
0 SILC Silicom Ltd. 11/21 14.5300 0.0500 0.35 5,369 78
0 SPCB SuperCom 11/21 3.5200 0.0400 1.15 29,597 104
0 TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 163,323
0 TRMB Trimble 11/21 71.4300 0.9500 1.35 1,640,985 117,216
0 UTSI UTStarcom 11/21 2.8500 0 0 5,859 17
0 VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 78,135