首頁 / 個股資料 / 相關公司 / 細產業
Beasley Broadcast Group, Inc.
〈BBGI〉
傳播出版 傳播事業 傳播事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 8,860
1 BBGI Beasley Broadcast Group 11/21 8.0866 0.0766 0.96 10,552 85
0 BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 150,138
0 CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 2,533
0 CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 368,707
0 CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 680,652
0 CMLS Cumulus Media 11/21 0.7350 0.0040 0.55 31,788 23
0 CNET ZW Data Action 11/21 1.5900 0.0400 2.58 20,770 33
0 CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 11,089
0 DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1,177,140
0 DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 8,051
0 EDUC Educational Development 11/21 1.8200 -0.0350 -1.89 4,588 8
0 EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 395
0 FENG Phoenix New Media 11/21 2.4700 0.0200 0.82 2,540 6
0 FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 76,482
0 FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,510,983 117,112
0 GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 5,100
0 GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 9,741
0 GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 8,102
0 GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 10,241
0 GTN.A Gray Television - Class A 11/21 7.3800 -0.0300 -0.40 2,964 22
0 HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 82
0 IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 7,502
0 IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 147,351
0 LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 30,788
0 LBRDA Liberty Broadband - Class A 11/21 85.9000 -0.9700 -1.12 77,027 6,617
0 LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 63,644
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 48,927
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/21 13.0300 -0.1700 -1.29 1,344 18
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,692 21,272
0 LEE Lee Enterprises 11/21 16.1000 0.0100 0.06 26,334 424
0 LIVE Live Ventures 11/21 9.7700 -0.2302 -2.30 809 8
0 NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2,700
0 NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 2,815
0 NWS News - Class B 11/21 32.1100 0.4200 1.33 1,170,153 37,574
0 NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 91,734
0 NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 50,203
0 NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 89,123
0 OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 128,645
0 OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 26,663
0 PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 5,151
0 RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 28,126
0 RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 32,875
0 SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 31,206
0 SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 4,221
0 SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 3,837
0 SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 211
0 SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 119,333
0 SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1,049
0 TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 69,549
0 TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 420
0 TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 5,533
0 VALU Value Line, Inc. 11/21 51.3200 0.3700 0.73 2,935 151
0 WHLM Wilhelmina 11/21 3.8416 0.1616 4.39 49,419 190
0 WPP WPP 11/21 51.4800 0.0700 0.14 133,384 6,867