首頁 / 個股資料 / 相關公司 / 細產業
Crown Holdings Inc
〈CCK〉
石化．傳產其他 石化業．傳產其他 塑膠加工．製罐
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 22,645
0 ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 41,445
0 BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 181,644
1 CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 90,639
0 CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 212,089
0 CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 155,781
0 DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,942,268 161,830
0 DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 249,763
0 DSWL Deswell Industries 11/22 2.6236 0.0002 0.01 8,917 23
0 EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 106,601
0 GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 39,274
0 MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 276,089
0 MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 392,001
0 MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 10,672
0 OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 12,596
0 OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22,779
0 PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 18,366
0 ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 9,245
0 RTC Baijiayun 11/22 9.0800 -0.1000 -1.09 31,637 287
0 SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 41,001
0 SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 30,796
0 TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 555
0 TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 3,283
0 TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 777
0 UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 18,996
0 WLK Westlake 11/22 130.4500 1.2900 1.00 399,754 52,148
0 WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 58,737
0 YHGJ Yunhong Green CTI 11/22 0.6760 -0.0178 -2.57 10,097 7