Century Communities Inc
〈CCS〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 7,830 | |
| 1 | CCS | Century Communities | 11/20 | 86.4500 | 0.6500 | 0.76 | 538,561 | 46,559 | |
| 0 | CHCI | Comstock Holding | 11/20 | 9.4700 | 0.1100 | 1.18 | 12,943 | 123 | |
| 0 | DHI | D.R. Horton | 11/20 | 163.1200 | 0.8200 | 0.51 | 1,528,148 | 249,272 | |
| 0 | GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 19,082 | |
| 0 | HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 6,019 | |
| 0 | KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 70,922 | |
| 0 | LEN | Lennar - Class A | 11/20 | 168.2300 | -0.5200 | -0.31 | 1,129,094 | 189,947 | |
| 0 | LEN.B | Lennar - Class B | 11/20 | 158.8500 | -0.4800 | -0.30 | 24,634 | 3,913 | |
| 0 | LGIH | LGI Homes | 11/20 | 101.7900 | 0.6300 | 0.62 | 157,265 | 16,008 | |
| 0 | MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 30,490 | |
| 0 | MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 36,318 | |
| 0 | NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 6,932 | |
| 0 | NVR | NVR, Inc. | 11/20 | 9,000.0000 | 44.8700 | 0.50 | 25,972 | 233,748 | |
| 0 | PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 145,100 | |
| 0 | SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 31,932 | |
| 0 | TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 56,647 | |
| 0 | TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 109,494 | |
| 0 | TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 14,614 | |
| 0 | TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 19,356 |