Celanese Corporation
〈CE〉
 |
 |
 |
|
 |
| 化學工業．石化 | 化學工業．石化業 | 溶劑．塑膠加工．其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 11/20 | 1.3900 | 0 | 0 | 928,592 | 1,291 | |
| 0 | AMTX | Aemetis | 11/20 | 3.8650 | -0.0650 | -1.65 | 675,875 | 2,612 | |
| 0 | ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 26,701 | |
| 1 | CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 257,991 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/20 | 20.8100 | 0.0250 | 0.12 | 413,925 | 8,614 | |
| 0 | EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 181,266 | |
| 0 | GEVO | Gevo | 11/20 | 1.3800 | -0.0500 | -3.50 | 4,825,047 | 6,659 | |
| 0 | GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 10,019 | |
| 0 | HUN | Huntsman | 11/20 | 19.4200 | 0.0700 | 0.36 | 1,125,457 | 21,856 | |
| 0 | MEOH | Methanex Corporation | 11/20 | 44.4200 | -0.0500 | -0.11 | 206,354 | 9,166 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/20 | 46.6200 | 0.3800 | 0.82 | 348,496 | 16,247 | |
| 0 | REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 5,455 | |
| 0 | XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 1,366,947 |