首頁 / 個股資料 / 相關公司 / 細產業
The Cooper Companies, Inc.
〈COO〉
生技醫療保健 醫療器材通路．輔助與彌補用醫材 醫療器材通路．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 629,990
0 AGX Argan 11/22 158.6300 4.5500 2.95 209,303 33,202
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 188,145
0 APT Alpha Pro Tech 11/22 5.4100 0.0300 0.56 23,680 128
0 ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1,233
0 ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 11,289
0 ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 1,129
0 ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 16,432
0 AVGR Avinger 11/22 0.8290 0.0400 5.07 31,502 26
0 AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 6,460
0 BAX Baxter 11/22 33.2100 0.2200 0.67 4,646,348 154,305
0 BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 375,785
0 BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 436,392
0 BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 501,456
0 CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 275,912
0 CJJD Jo-Jo Drugstores 11/22 2.0017 0.0217 1.10 1,105 2
0 CLRB Cellectar Biosciences 11/22 1.5800 0 0 527,405 833
0 CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 31,371
1 COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 114,948
0 CTSO Cytosorbents 11/22 0.9200 0.0300 3.37 76,870 71
0 CUTR Cutera 11/22 0.3166 0.0006 0.19 348,587 110
0 DBVT DBV Technologies 11/22 0.4690 -0.0191 -3.91 86,847 41
0 DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 549,545
0 DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 332,315
0 DXR Daxor 11/22 9.2842 0.3542 3.97 9,919 92
0 EDAP EDAP TMS 11/22 2.4700 -0.0200 -0.80 32,277 80
0 ELMD Electromed 11/22 29.7900 1.7200 6.13 109,065 3,249
0 EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 191,116
0 FONR Fonar 11/22 16.4400 -0.0100 -0.06 43,787 720
0 GB Global Blue 11/22 5.9600 -0.2900 -4.64 240,476 1,433
0 GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 616,843
0 HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 41,149
0 HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 63,357
0 HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 99,383
0 HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 254,106
0 IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 13,464
0 ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 541,693
0 INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 738
0 INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 3,838
0 IRIX IRIDEX 11/22 1.8000 0.0800 4.65 26,872 48
0 IRMD iRadimed 11/22 53.2300 0 0 42,801 2,278
0 ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 753,615
0 JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 1,282,629
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 14,516
0 LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 182,397
0 MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 179,223
0 MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 319,566
0 MDT Medtronic 11/22 86.2100 1.4700 1.73 6,532,130 563,135
0 MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2,643
0 MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 6,920
0 MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 29,214
0 MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 44,301
0 MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 2,029
0 NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 17,578
0 NURO NeuroMetrix 11/22 4.2500 0.1000 2.41 17,945 76
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 645,420
0 NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2,464
0 OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 5,716
0 OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 6,435
0 ONVO Organovo Holdings 11/22 0.4000 0.0501 14.32 167,906 67
0 OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 28,777
0 OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3,591
0 OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22,779
0 PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 24,327
0 PHG Philips 11/22 26.3900 0.0100 0.04 593,284 15,657
0 PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 120,414
0 RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 36,702
0 RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 134,431
0 RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 1,484
0 RVP Retractable Technologies 11/22 0.6252 0.0277 4.64 36,556 23
0 RVTY Revvity 11/22 112.0300 0.9200 0.83 1,143,926 128,154
0 SINT SiNtx Technologies 11/22 4.9600 0.6600 15.35 803,336 3,985
0 SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 19,466
0 SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6,859
0 STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 14,084
0 STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 107,810
0 STIM Neuronetics 11/22 0.8850 0.0496 5.94 292,263 259
0 SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 411,671
0 TENX Tenax Therapeutics 11/22 4.9200 0.0700 1.44 56,019 276
0 TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 59,323
0 TLPH Talphera 11/22 0.6951 -0.0041 -0.59 92,417 64
0 TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 941,082
0 TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 37,836
0 TTOO T2 Biosystems 11/22 0.5100 0.0842 19.77 3,481,901 1,776
0 UG United-Guardian 11/22 9.7500 0 0 7,605 74
0 UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 1,436
0 XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 36,882