Carnival PLC
〈CUK〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 29,814 | |
| 0 | CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 810,256 | |
| 1 | CUK | Carnival PLC | 11/22 | 22.5200 | -0.3300 | -1.44 | 969,772 | 21,839 | |
| 0 | EXPE | Expedia Group | 11/22 | 184.9200 | 1.4100 | 0.77 | 1,215,629 | 224,794 | |
| 0 | MMYT | MakeMyTrip Limited | 11/22 | 108.7300 | -0.9600 | -0.88 | 214,211 | 23,291 | |
| 0 | RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 417,272 | |
| 0 | TOUR | Tuniu Corporation | 11/22 | 1.0200 | 0 | 0 | 160,961 | 164 | |
| 0 | TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,718 | 1,897 | |
| 0 | VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 6,044 |