首頁 / 個股資料 / 相關公司 / 細產業
Cutera, Inc.
〈CUTR〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/03 116.2900 -0.5200 -0.45 4,794,886 557,597
0 AGX Argan 12/03 149.9100 -6.2400 -4.00 458,629 68,753
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 12/03 234.0100 -0.1300 -0.06 538,909 126,110
0 APT Alpha Pro Tech 12/03 5.2200 0.4500 9.43 66,052 345
0 ARAY Accuray 12/03 2.1000 -0.0500 -2.33 638,033 1,340
0 ATEC Alphatec 12/03 10.0000 -0.2100 -2.06 1,730,397 17,304
0 ATOS Atossa Therapeutics 12/03 1.2300 -0.0400 -3.15 859,966 1,058
0 ATRC AtriCure 12/03 36.1200 -0.9400 -2.54 484,789 17,511
0 AVGR Avinger 12/03 0.8101 -0.0225 -2.70 22,647 18
0 AVNS Avanos Medical 12/03 19.0300 -0.5700 -2.91 256,247 4,876
0 BAX Baxter 12/03 33.1300 -0.4200 -1.25 3,717,568 123,163
0 BDX BD 12/03 221.2600 -1.5600 -0.70 2,493,745 551,766
0 BMY Bristol-Myers Squibb 12/03 58.6900 -1.2500 -2.09 8,763,434 514,326
0 BSX Boston Scientific 12/03 90.4700 0.0400 0.04 3,192,033 288,783
0 CAH Cardinal Health 12/03 123.2700 0.8000 0.65 1,451,030 178,868
0 CJJD Jo-Jo Drugstores 12/03 1.9200 -0.1300 -6.34 1,958 4
0 CLRB Cellectar Biosciences 12/03 1.4600 -0.0600 -3.95 320,342 468
0 CNMD CONMED 12/03 74.9300 -1.0300 -1.36 359,328 26,924
0 COO Cooper 12/03 103.2900 0.2900 0.28 1,308,082 135,112
0 CTSO Cytosorbents 12/03 0.9500 -0.0500 -5.00 76,689 73
1 CUTR Cutera 12/03 0.4095 -0.0278 -6.36 165,408 68
0 DBVT DBV Technologies 12/03 4.2500 0.2800 7.05 59,127 251
0 DHR Danaher 12/03 240.8700 -0.4200 -0.17 3,035,317 731,117
0 DXCM DexCom 12/03 80.9100 1.6000 2.02 3,609,716 292,062
0 DXR Daxor 12/03 9.4400 0.1400 1.51 78,491 741
0 EDAP EDAP TMS 12/03 2.4650 -0.0050 -0.20 55,104 136
0 ELMD Electromed 12/03 30.1100 0.0100 0.03 132,892 4,001
0 EW Edwards Lifesciences 12/03 70.2000 -0.3300 -0.47 5,808,909 407,785
0 FONR Fonar 12/03 16.0900 0.0200 0.12 24,639 396
0 GB Global Blue 12/03 5.6700 0.1700 3.09 94,587 536
0 GE GE Aerospace 12/03 180.7200 0.2800 0.16 2,882,333 520,895
0 HAE Haemonetics 12/03 85.2600 -2.2200 -2.54 365,206 31,137
0 HELE Helen of Troy 12/03 73.2300 -0.5600 -0.76 249,407 18,264
0 HOLX Hologic 12/03 77.4700 -1.5300 -1.94 2,598,646 201,317
0 HSIC Henry Schein 12/03 75.2100 -1.2900 -1.69 1,449,944 109,050
0 IART Integra LifeSciences Holdings 12/03 24.6300 0.0500 0.20 347,399 8,556
0 ICLR ICON 12/03 212.9900 -0.5700 -0.27 1,349,015 287,327
0 INFU InfuSystem 12/03 8.8900 -0.1400 -1.55 51,110 454
0 INGN Inogen 12/03 9.9400 -0.1700 -1.68 178,858 1,778
0 IRIX IRIDEX 12/03 1.8800 -0.0235 -1.23 37,404 70
0 IRMD iRadimed 12/03 53.6400 -0.1950 -0.36 18,426 988
0 ISRG Intuitive Surgical 12/03 541.7100 -1.1400 -0.21 1,379,372 747,220
0 JNJ Johnson & Johnson 12/03 152.3600 -2.4400 -1.58 8,674,415 1,321,634
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 12/03 105.0200 -0.4500 -0.43 121,074 12,715
0 LNTH Lantheus Holdings 12/03 88.5100 -1.0700 -1.19 1,321,910 117,002
0 MASI Masimo 12/03 174.1900 2.5000 1.46 311,766 54,307
0 MCK McKesson 12/03 617.9500 -3.3400 -0.54 619,698 382,942
0 MDT Medtronic 12/03 85.7100 -0.8300 -0.96 4,979,401 426,784
0 MED Medifast 12/03 19.2200 -0.6200 -3.13 203,372 3,909
0 MLAB Mesa Laboratories 12/03 123.0000 1.5300 1.26 36,371 4,474
0 MMSI Merit Medical Systems 12/03 104.8200 -0.0100 -0.01 405,499 42,504
0 MSA MSA Safety 12/03 174.3400 -0.3400 -0.19 198,324 34,576
0 MVIS Microvision 12/03 0.8800 -0.0217 -2.41 3,499,149 3,079
0 NEOG Neogen 12/03 13.2500 -0.5200 -3.78 2,510,758 33,268
0 NURO NeuroMetrix 12/03 4.0500 -0.2601 -6.03 4,948 20
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 12/03 109.2000 0.5300 0.49 4,828,723 527,297
0 NVRO Nevro 12/03 4.2600 -0.0100 -0.23 566,970 2,415
0 OFIX Orthofix Medical 12/03 19.3400 0.0300 0.16 225,885 4,369
0 OMI Owens & Minor 12/03 14.3400 0.2400 1.70 590,817 8,472
0 ONVO Organovo Holdings 12/03 0.4701 -0.0238 -4.82 199,297 94
0 OSIS OSI Systems, Inc. 12/03 180.0900 0.3800 0.21 661,572 119,143
0 OSUR OraSure Technologies 12/03 3.8300 -0.0700 -1.79 1,163,016 4,454
0 OTTR Otter Tail Corporation 12/03 80.7400 -0.1500 -0.19 128,508 10,376
0 PDCO Patterson 12/03 21.6100 -0.2800 -1.28 1,425,908 30,814
0 PHG Philips 12/03 26.4200 -0.4400 -1.64 625,917 16,537
0 PODD Insulet 12/03 269.6600 3.1700 1.19 662,799 178,730
0 RDNT RadNet 12/03 80.6400 -2.2100 -2.67 408,007 32,902
0 RMD ResMed 12/03 246.9100 1.9900 0.81 664,996 164,194
0 RMTI Rockwell Medical 12/03 2.2000 -0.0400 -1.79 886,497 1,950
0 RVP Retractable Technologies 12/03 0.6382 0.0102 1.62 91,863 59
0 RVTY Revvity 12/03 115.0200 -1.6800 -1.44 699,521 80,459
0 SINT SiNtx Technologies 12/03 3.8500 -0.1900 -4.70 136,386 525
0 SNN Smith & Nephew 12/03 25.6700 -0.0600 -0.23 597,060 15,327
0 SRDX SurModics 12/03 39.4900 -0.1200 -0.30 151,589 5,986
0 STAA STAAR Surgical 12/03 26.4900 -1.2300 -4.44 701,429 18,581
0 STE STERIS 12/03 216.6500 -2.2100 -1.01 627,909 136,036
0 STIM Neuronetics 12/03 1.1500 0.0400 3.60 450,638 518
0 SYK Stryker 12/03 390.9700 1.3400 0.34 923,883 361,211
0 TENX Tenax Therapeutics 12/03 6.0400 0.3200 5.59 128,282 775
0 TFX Teleflex 12/03 188.1300 -6.1800 -3.18 518,653 97,574
0 TLPH Talphera 12/03 0.7700 0.0200 2.67 60,891 47
0 TMO Thermo Fisher Scientific 12/03 534.4200 4.4700 0.84 2,665,203 1,424,338
0 TNDM Tandem Diabetes 12/03 33.3700 0.8600 2.65 1,325,336 44,226
0 TTOO T2 Biosystems 12/03 0.5322 -0.0468 -8.08 809,340 431
0 UG United-Guardian 12/03 9.7900 0 0 13,915 136
0 UTMD Utah Medical Products 12/03 64.4000 -0.9900 -1.51 10,794 695
0 XRAY DENTSPLY SIRONA 12/03 19.3900 -0.4300 -2.17 2,828,506 54,845