Data I/O Corporation
〈DAIO〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 11/07 | 87.1000 | -0.8500 | -0.97 | 1,335,407 | 116,314 | |
| 0 | AMAT | Applied Materials | 11/07 | 194.0900 | 6.5700 | 3.50 | 5,274,709 | 1,023,768 | |
| 0 | ASML | ASML Holding | 11/07 | 677.2100 | 15.7800 | 2.39 | 1,758,311 | 1,190,746 | |
| 0 | ASYS | Amtech Systems | 11/07 | 5.5100 | 0.0100 | 0.18 | 26,067 | 144 | |
| 0 | CAMT | Camtek | 11/07 | 82.5100 | 3.5600 | 4.51 | 559,054 | 46,128 | |
| 0 | CVV | CVD Equipment | 11/07 | 2.8300 | -0.0400 | -1.39 | 15,389 | 44 | |
| 1 | DAIO | Data I/O | 11/07 | 2.5900 | -0.0900 | -3.36 | 19,794 | 51 | |
| 0 | ENTG | Entegris | 11/07 | 108.2100 | 3.1400 | 2.99 | 2,185,374 | 236,479 | |
| 0 | INTT | inTEST Corporation | 11/07 | 7.9500 | 0.1000 | 1.27 | 46,913 | 373 | |
| 0 | KLAC | KLA | 11/07 | 686.1500 | 16.4900 | 2.46 | 1,122,410 | 770,142 | |
| 0 | KLIC | Kulicke and Soffa | 11/07 | 48.7300 | -0.6300 | -1.28 | 546,074 | 26,610 | |
| 0 | LRCX | Lam Research | 11/07 | 79.2100 | 2.4300 | 3.16 | 11,523,589 | 912,783 | |
| 0 | MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 175,745 | |
| 0 | TER | Teradyne | 11/07 | 111.6400 | 2.6400 | 2.42 | 1,761,142 | 196,614 | |
| 0 | TRT | Trio-Tech | 11/07 | 6.7218 | 0.0468 | 0.70 | 4,794 | 32 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 11/07 | 38.8350 | 1.2850 | 3.42 | 469,658 | 18,239 |