Healthpeak Properties, Inc.
〈DOC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAT | American Assets Trust Inc. | 11/13 | 27.3500 | -0.0700 | -0.26 | 164,387 | 4,496 | |
0 | ABR | Arbor Realty Trust | 11/13 | 15.3200 | -0.1800 | -1.16 | 2,537,145 | 38,869 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 11/13 | 7.1200 | 0.1300 | 1.86 | 335,128 | 2,386 | |
0 | ADC | Agree Realty Corporation | 11/13 | 76.6500 | 0.4300 | 0.56 | 651,775 | 49,959 | |
0 | AGNC | AGNC Investment | 11/13 | 9.5200 | 0.0500 | 0.53 | 16,735,671 | 159,324 | |
0 | AHH | Armada Hoffler Properties, Inc. | 11/13 | 11.0200 | 0.0200 | 0.18 | 444,150 | 4,895 | |
0 | AHT | Ashford Hospitality Trust Inc. | 11/13 | 9.8600 | -0.8400 | -7.85 | 78,449 | 774 | |
0 | AIV | Apartment Investment & Management Co. | 11/13 | 8.6100 | 0 | 0 | 1,169,583 | 10,070 | |
0 | AJX | Great Ajax | 11/13 | 3.0800 | 0.0100 | 0.33 | 264,270 | 814 | |
0 | AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 20,092 | |
0 | ALX | Alexander's Inc. | 11/13 | 221.6200 | -1.9300 | -0.86 | 7,161 | 1,587 | |
0 | AMH | American Homes 4 Rent | 11/13 | 37.9600 | 0.6300 | 1.69 | 2,270,293 | 86,180 | |
0 | AMT | American Tower | 11/13 | 195.1600 | 1.4400 | 0.74 | 2,251,627 | 439,428 | |
0 | ARE | Alexandria Real Estate Equity | 11/13 | 109.0300 | 0.7000 | 0.65 | 864,735 | 94,282 | |
0 | ARI | Apollo Commercial Real Estate Finance | 11/13 | 9.1300 | 0.0500 | 0.55 | 802,034 | 7,323 | |
0 | ARR | Armour Residential REIT, Inc. | 11/13 | 19.0200 | 0.0100 | 0.05 | 1,979,856 | 37,657 | |
0 | AVB | Avalonbay Communities | 11/13 | 233.1100 | 2.9000 | 1.26 | 483,556 | 112,722 | |
0 | BDN | Brandywine Realty Trust | 11/13 | 5.2200 | 0 | 0 | 1,456,261 | 7,602 | |
0 | BFS | Saul Centers Inc. | 11/13 | 40.2300 | -0.4700 | -1.15 | 43,222 | 1,739 | |
0 | BRT | BRT Apartments | 11/13 | 18.5700 | 0.2500 | 1.36 | 35,525 | 660 | |
0 | BRX | Brixmor Property Group Inc. | 11/13 | 28.8400 | 0.0900 | 0.31 | 2,048,441 | 59,077 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 11/13 | 18.1800 | -0.0800 | -0.44 | 1,270,648 | 23,100 | |
0 | BXP | BXP | 11/13 | 79.3900 | 0.3600 | 0.46 | 1,087,618 | 86,346 | |
0 | CBL | CBL | 11/13 | 27.3000 | -0.2800 | -1.02 | 102,740 | 2,805 | |
0 | CDP | COPT Defense Properties | 11/13 | 31.0900 | -0.6600 | -2.08 | 1,050,936 | 32,674 | |
0 | CHMI | Cherry Hill Mortgage Investment | 11/13 | 2.8600 | -0.3200 | -10.06 | 777,315 | 2,223 | |
0 | CIM | Chimera | 11/13 | 14.8200 | 0.0900 | 0.61 | 488,804 | 7,244 | |
0 | CIO | City Office REIT, Inc. | 11/13 | 5.0100 | 0 | 0 | 234,066 | 1,173 | |
0 | CLDT | Chatham Lodging Trust | 11/13 | 9.2400 | 0.0300 | 0.33 | 451,809 | 4,175 | |
0 | CMCT | Creative Media & Community Trust | 11/13 | 0.2861 | -0.0139 | -4.63 | 1,062,735 | 304 | |
0 | COR | Cencora | 11/13 | 249.9700 | 1.1800 | 0.47 | 1,223,821 | 305,919 | |
0 | CPT | Camden Property Trust | 11/13 | 123.2800 | 2.4800 | 2.05 | 922,454 | 113,720 | |
0 | CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,299,969 | 39,480 | |
0 | CUBE | CubeSmart | 11/13 | 48.6400 | 0.8400 | 1.76 | 968,243 | 47,095 | |
0 | CUZ | Cousins Properties Inc. | 11/13 | 30.9200 | -0.1600 | -0.51 | 1,059,032 | 32,745 | |
0 | CXW | CoreCivic | 11/13 | 21.5200 | -0.6100 | -2.76 | 2,350,765 | 50,588 | |
0 | DEI | Douglas Emmett, Inc. | 11/13 | 18.0900 | -0.0700 | -0.39 | 1,689,900 | 30,570 | |
0 | DLR | Digital Realty Trust | 11/13 | 178.1300 | -2.6600 | -1.47 | 1,826,589 | 325,370 | |
1 | DOC | Healthpeak Properties | 11/13 | 21.6500 | -0.1400 | -0.64 | 6,567,485 | 142,186 | |
0 | DRH | DiamondRock Hospitality Company | 11/13 | 9.2500 | 0.0900 | 0.98 | 1,462,105 | 13,524 | |
0 | DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,650,258 | 20,430 | |
0 | EARN | Ellington Credit | 11/13 | 6.3700 | -0.1200 | -1.85 | 871,211 | 5,550 | |
0 | EDR | Endeavor Group | 11/13 | 28.8400 | -0.1500 | -0.52 | 936,289 | 27,003 | |
0 | EGP | EastGroup Properties Inc. | 11/13 | 175.2200 | 0.9200 | 0.53 | 288,595 | 50,568 | |
0 | ELME | Elme Communities | 11/13 | 16.9900 | -0.2400 | -1.39 | 517,689 | 8,796 | |
0 | ELS | Equity Lifestyle Properties, Inc | 11/13 | 72.4500 | 0.2100 | 0.29 | 1,204,346 | 87,255 | |
0 | EPR | EPR Properties | 11/13 | 44.9400 | -0.4600 | -1.01 | 383,264 | 17,224 | |
0 | EQR | Equity Residential | 11/13 | 74.6400 | 1.5900 | 2.18 | 1,376,561 | 102,747 | |
0 | ESBA | Empire State Realty OP | 11/13 | 10.3201 | -0.1799 | -1.71 | 927 | 10 | |
0 | ESRT | Empire State Realty Trust, Inc. | 11/13 | 10.6000 | -0.0100 | -0.09 | 1,347,861 | 14,287 | |
0 | ESS | Essex Property Trust, Inc. | 11/13 | 307.2800 | 6.4700 | 2.15 | 248,371 | 76,319 | |
0 | EXR | Extra Space | 11/13 | 164.0400 | 1.4800 | 0.91 | 706,720 | 115,930 | |
0 | FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,579 | 35,749 | |
0 | FRT | Federal Realty Investment Trust | 11/13 | 114.0700 | 0.4200 | 0.37 | 594,579 | 67,824 | |
0 | FSP | Franklin Street Properties | 11/13 | 1.8700 | -0.0500 | -2.60 | 310,810 | 581 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 11/13 | 49.0900 | -0.0700 | -0.14 | 1,330,234 | 65,301 | |
0 | GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 240,768 | 4,108 | |
0 | GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 188,631 | 5,981 | |
0 | HCP | HashiCorp | 11/13 | 34.0000 | -0.0800 | -0.23 | 1,379,734 | 46,911 | |
0 | HIW | Highwoods Properties Inc. | 11/13 | 32.2000 | -0.0700 | -0.22 | 1,012,388 | 32,599 | |
0 | HR | Healthcare Realty Trust | 11/13 | 17.5800 | 0.0300 | 0.17 | 4,281,943 | 75,277 | |
0 | HST | Host Hotels & Resorts | 11/13 | 18.0000 | 0.0100 | 0.06 | 5,428,522 | 97,713 | |
0 | IHT | InnSuites Hospitality Trust | 11/13 | 2.0300 | 0.0100 | 0.50 | 2,766 | 6 | |
0 | INN | Summit Hotel Properties | 11/13 | 6.5100 | 0 | 0 | 341,037 | 2,220 | |
0 | IOR | Income Opportunity Realty Investors | 11/13 | 16.7500 | 0 | 0 | 287 | 5 | |
0 | IRT | Independence Realty Trust | 11/13 | 20.9100 | 0.3000 | 1.46 | 2,348,826 | 49,114 | |
0 | KIM | Kimco Realty | 11/13 | 24.8200 | 0.1400 | 0.57 | 6,017,147 | 149,346 | |
0 | KRC | Kilroy Realty Corporation | 11/13 | 39.9300 | 0.1200 | 0.30 | 746,315 | 29,800 | |
0 | KRG | Kite Realty Group Trust | 11/13 | 27.2700 | 0.0200 | 0.07 | 1,036,961 | 28,278 | |
0 | LAND | Gladstone Land | 11/13 | 12.2000 | -0.1400 | -1.13 | 293,705 | 3,583 | |
0 | LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,498 | 10,982 | |
0 | LXP | LXP Industrial Trust | 11/13 | 9.5300 | 0.0300 | 0.32 | 1,274,069 | 12,142 | |
0 | MAA | Mid-America Apartment | 11/13 | 161.3400 | 1.5800 | 0.99 | 612,581 | 98,834 | |
0 | MAC | Macerich Co. | 11/13 | 19.1400 | -0.2400 | -1.24 | 2,106,717 | 40,323 | |
0 | MFA | MFA Financial | 11/13 | 11.0700 | -0.0700 | -0.63 | 984,549 | 10,899 | |
0 | MITT | AG Mortgage Investment Trust | 11/13 | 6.8500 | 0 | 0 | 168,930 | 1,157 | |
0 | MNR | Mach Natural Resources | 11/13 | 16.2500 | 0.0700 | 0.43 | 335,656 | 5,454 | |
0 | MPW | Medical Properties Trust Inc. | 11/13 | 4.4000 | 0.0500 | 1.15 | 10,868,894 | 47,823 | |
0 | NHI | National Health Investors Inc. | 11/13 | 78.2000 | -2.0600 | -2.57 | 285,876 | 22,356 | |
0 | NLY | Annaly Capital Management | 11/13 | 19.6200 | 0.1400 | 0.72 | 4,054,726 | 79,554 | |
0 | NNN | NNN REIT | 11/13 | 42.3600 | -0.2200 | -0.52 | 1,040,282 | 44,066 | |
0 | NYMT | New York Mortgage Trust, Inc. | 11/13 | 5.8000 | 0.0200 | 0.35 | 683,813 | 3,966 | |
0 | O | Realty Income | 11/13 | 56.9000 | -0.1200 | -0.21 | 3,736,818 | 212,625 | |
0 | OHI | Omega Healthcare Investors Inc. | 11/13 | 40.0600 | -0.9100 | -2.22 | 2,721,291 | 109,015 | |
0 | OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,596 | 1,980 | |
0 | PCH | PotlatchDeltic | 11/13 | 41.5000 | 0.1900 | 0.46 | 321,313 | 13,334 | |
0 | PDM | Piedmont Office Realty Trust | 11/13 | 9.7300 | -0.1600 | -1.62 | 1,122,951 | 10,926 | |
0 | PEB | Pebblebrook Hotel Trust | 11/13 | 12.6700 | -0.0700 | -0.55 | 1,093,573 | 13,856 | |
0 | PLD | ProLogis | 11/13 | 116.5700 | 3.8200 | 3.39 | 4,496,003 | 524,099 | |
0 | PMT | PennyMac Mortgage Investment Trust | 11/13 | 13.1100 | -0.0900 | -0.68 | 902,864 | 11,837 | |
0 | PSA | Public Storage | 11/13 | 334.9400 | 4.7000 | 1.42 | 713,883 | 239,108 | |
0 | PW | Power REIT | 11/13 | 1.0600 | 0 | 0 | 18,618 | 20 | |
0 | REG | Regency Centers | 11/13 | 73.8600 | 0.3800 | 0.52 | 1,018,039 | 75,192 | |
0 | REXR | Rexford Industrial Realty, Inc. | 11/13 | 41.8600 | 0.4500 | 1.09 | 2,085,556 | 87,301 | |
0 | RLJ | RLJ Lodging Trust | 11/13 | 10.0100 | 0.0700 | 0.70 | 2,342,110 | 23,445 | |
0 | RWT | Redwood Trust | 11/13 | 7.0500 | -0.0200 | -0.28 | 993,674 | 7,005 | |
0 | RYN | Rayonier Inc. REIT | 11/13 | 30.1100 | 0.3700 | 1.24 | 1,203,351 | 36,233 | |
0 | SBRA | Sabra Healthcare REIT | 11/13 | 18.7100 | -0.8300 | -4.25 | 2,281,040 | 42,678 | |
0 | SHO | Sunstone Hotel Investors | 11/13 | 10.4400 | -0.0700 | -0.67 | 3,007,017 | 31,393 | |
0 | SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 653,785 | 23,288 | |
0 | SLG | SL Green Realty | 11/13 | 76.2900 | -0.6900 | -0.90 | 685,439 | 52,292 | |
0 | SOHO | Sotherly Hotels | 11/13 | 1.0600 | -0.1000 | -8.62 | 215,569 | 229 | |
0 | SPG | Simon Property Group Inc. | 11/13 | 179.1700 | 0.9500 | 0.53 | 1,038,829 | 186,127 | |
0 | STAG | STAG Industrial Inc. | 11/13 | 37.1400 | 0.3500 | 0.95 | 1,695,502 | 62,971 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 11/13 | 19.4400 | 0.1400 | 0.73 | 1,679,265 | 32,645 | |
0 | SUI | Sun Communities | 11/13 | 125.8900 | 1.7200 | 1.39 | 1,049,868 | 132,168 | |
0 | TCI | Transcontinental Realty Investors | 11/13 | 27.8000 | -0.1800 | -0.64 | 1,966 | 55 | |
0 | TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,626 | 2,501 | |
0 | UDR | UDR | 11/13 | 45.1900 | 0.9200 | 2.08 | 2,831,637 | 127,962 | |
0 | UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,697 | 2,390 | |
0 | UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,806 | 11,826 | |
0 | VNO | VORNADO REALTY TRUST | 11/13 | 42.0700 | -0.8400 | -1.96 | 1,585,546 | 66,704 | |
0 | VTR | Ventas | 11/13 | 64.4500 | -0.0300 | -0.05 | 1,746,551 | 112,565 | |
0 | WELL | Welltower | 11/13 | 134.9500 | -1.0100 | -0.74 | 3,341,742 | 450,968 | |
0 | WHLR | Wheeler Real Estate Investment Trust | 11/13 | 6.9500 | -0.3000 | -4.14 | 81,740 | 568 | |
0 | WPC | W. P. Carey | 11/13 | 55.4100 | 0.1800 | 0.33 | 747,789 | 41,435 | |
0 | WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,503 | 2,905 | |
0 | XHR | Xenia Hotels & Resorts | 11/13 | 15.1500 | -0.0900 | -0.59 | 539,016 | 8,166 |