Dominos Pizza Inc
〈DPZ〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 12/03 | 8.2900 | 0.1200 | 1.47 | 1,641,028 | 13,604 | |
| 0 | ARKR | Ark Restaurants | 12/03 | 10.7000 | 0.7100 | 7.11 | 51,997 | 556 | |
| 0 | ARMK | Aramark | 12/03 | 40.2000 | -0.1200 | -0.30 | 2,541,233 | 102,158 | |
| 0 | BDL | Flanigan's | 12/03 | 24.5100 | -0.2400 | -0.97 | 655 | 16 | |
| 0 | BH | Biglari Holdings - Class B | 12/03 | 224.0000 | 7.9600 | 3.68 | 16,262 | 3,643 | |
| 0 | BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 5,935 | |
| 0 | BLMN | Bloomin' Brands | 12/03 | 13.0000 | -0.3500 | -2.62 | 1,639,755 | 21,317 | |
| 0 | CAKE | Cheesecake Factory | 12/03 | 50.1100 | 0.5600 | 1.13 | 1,741,533 | 87,268 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 12/03 | 55.7100 | -0.9300 | -1.64 | 1,197,756 | 66,727 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 12/03 | 60.9400 | 0.4000 | 0.66 | 6,011,635 | 366,349 | |
| 0 | DAVE | Dave | 12/03 | 89.6400 | -3.3700 | -3.62 | 538,342 | 48,257 | |
| 0 | DENN | Denny's | 12/03 | 6.3300 | -0.1900 | -2.91 | 705,328 | 4,465 | |
| 0 | DIN | Dine Brands Global | 12/03 | 34.5800 | -0.8300 | -2.34 | 370,680 | 12,818 | |
| 1 | DPZ | Domino's Pizza Inc. | 12/03 | 462.2200 | -3.9600 | -0.85 | 619,500 | 286,345 | |
| 0 | DRI | Darden Restaurants | 12/03 | 170.7700 | -1.2300 | -0.72 | 953,356 | 162,805 | |
| 0 | EAT | Brinker International Inc. | 12/03 | 129.0800 | -1.1300 | -0.87 | 841,816 | 108,662 | |
| 0 | FRSH | Freshworks | 12/03 | 15.9800 | -0.1200 | -0.75 | 5,377,613 | 85,934 | |
| 0 | GTIM | Good Times Restaurants | 12/03 | 2.7200 | 0.0100 | 0.37 | 4,568 | 12 | |
| 0 | JACK | Jack In The Box | 12/03 | 49.3600 | 0.0200 | 0.04 | 364,283 | 17,981 | |
| 0 | LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 2,214 | |
| 0 | MCD | McDonalds | 12/03 | 294.5000 | 2.0600 | 0.70 | 3,030,992 | 892,627 | |
| 0 | NATH | Nathan's Famous, Inc. | 12/03 | 86.6500 | -0.9600 | -1.10 | 7,916 | 686 | |
| 0 | NDLS | Noodles & Company | 12/03 | 0.7474 | -0.0066 | -0.88 | 95,734 | 72 | |
| 0 | PBPB | Potbelly Corporation | 12/03 | 10.3400 | -0.1700 | -1.62 | 87,360 | 903 | |
| 0 | PLAY | Dave & Buster's | 12/03 | 38.1600 | -0.8400 | -2.15 | 922,143 | 35,189 | |
| 0 | PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 45,053 | |
| 0 | QSR | Restaurant Brands International | 12/03 | 70.8200 | 1.1000 | 1.58 | 2,561,041 | 181,373 | |
| 0 | RAVE | Rave Restaurant | 12/03 | 3.0400 | 0.0300 | 1.00 | 27,350 | 83 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 12/03 | 5.5200 | 0.2600 | 4.94 | 1,070,067 | 5,907 | |
| 0 | SHAK | Shake Shack | 12/03 | 132.3400 | -1.1500 | -0.86 | 797,274 | 105,511 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 12/03 | 196.1000 | -2.1000 | -1.06 | 739,370 | 144,990 | |
| 0 | WEN | Wendy's | 12/03 | 17.8500 | -0.2100 | -1.16 | 3,227,255 | 57,607 | |
| 0 | YUM | Yum! Brands | 12/03 | 137.7200 | -1.3100 | -0.94 | 1,235,953 | 170,215 |