首頁 / 個股資料 / 相關公司 / 細產業
Dynavax Technologies Corporation
〈DVAX〉
生技醫療保健 生物科技．醫藥產業 生物科技．西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/11 116.1200 0.5000 0.43 3,471,291 403,086
0 ALDX Aldeyra Therapeutics 10/11 5.3700 0.0500 0.94 417,818 2,244
0 AMGN Amgen Inc. 10/11 328.3500 7.3400 2.29 1,567,233 514,601
0 AMRX Amneal Pharmaceuticals 10/11 8.5700 0.1100 1.30 720,820 6,177
0 APDN Applied DNA Sciences 10/11 0.3150 -0.0060 -1.87 2,612,374 823
0 ATOS Atossa Therapeutics 10/11 1.4400 0.0500 3.60 360,759 519
0 BAX Baxter 10/11 36.5400 -0.4900 -1.32 3,294,858 120,394
0 BIO Bio-Rad Laboratories - Class A 10/11 336.9200 3.5200 1.06 157,405 53,033
0 BIO.B Bio-Rad Laboratories - Class B 10/11 334.8500 0 0 3 1
0 BLFS BioLife Solutions 10/11 22.6000 0.4000 1.80 384,448 8,689
0 CAH Cardinal Health 10/11 112.5100 -1.3300 -1.17 1,908,264 214,699
0 CDNA CareDx 10/11 30.6200 0.0900 0.29 602,110 18,437
0 CERS Cerus 10/11 1.8200 0.0900 5.20 1,296,930 2,360
0 CGEN Compugen 10/11 1.7200 0 0 140,226 241
0 CPRX Catalyst 10/11 20.2000 0.2900 1.46 851,910 17,209
0 CVM Cel-Sci 10/11 1.0100 0 0 270,190 273
0 DCTH Delcath Systems 10/11 8.3250 0.1450 1.77 111,630 929
0 DD DuPont de Nemours 10/11 86.5300 0.2200 0.25 989,757 85,644
1 DVAX Dynavax Technologies 10/11 10.4300 0.1500 1.46 1,551,340 16,180
0 ENTA Enanta Pharmaceuticals 10/11 11.0400 0.4100 3.86 142,265 1,571
0 ENZ Enzo Biochem 10/11 1.1400 0.0200 1.79 49,762 57
0 EVGN Evogene 10/11 2.5750 0.0750 3.00 9,032 23
0 EXAS Exact Sciences 10/11 70.9600 1.6200 2.34 1,181,402 83,832
0 EXEL Exelixis 10/11 26.2300 0.5200 2.02 1,106,604 29,026
0 FOLD Amicus Therapeutics 10/11 10.5000 0.4500 4.48 1,789,946 18,794
0 GENE Genetic Technologies 10/11 0.7500 0.0105 1.42 35,740 27
0 GERN Geron 10/11 4.3300 0 0 7,336,494 31,767
0 GILD Gilead Sciences 10/11 84.9500 0.2800 0.33 3,982,326 338,299
0 GLYC GlycoMimetics 10/11 0.1501 0.0058 4.02 1,535,329 230
0 HALO Halozyme Therapeutics 10/11 53.0000 0.8700 1.67 861,732 45,672
0 HLF Herbalife 10/11 6.8500 -0.3400 -4.73 1,971,123 13,502
0 IBIO iBio 10/11 2.6300 0.0100 0.38 200,097 526
0 ICCC ImmuCell 10/11 3.6100 -0.0900 -2.43 19,778 71
0 ICLR ICON 10/11 296.6500 0.3600 0.12 311,970 92,546
0 IDXX IDEXX Laboratories 10/11 476.2700 2.9900 0.63 490,765 233,737
0 INO Inovio Pharmaceuticals 10/11 5.7500 0.3400 6.28 480,287 2,762
0 LFVN Lifevantage 10/11 12.1500 0.2200 1.84 36,450 443
0 LPCN Lipocine 10/11 5.1400 -0.0600 -1.15 26,710 137
0 LXRX Lexicon Pharmaceuticals 10/11 1.7400 0.0500 2.96 2,251,332 3,917
0 MCK McKesson 10/11 505.5900 -0.6600 -0.13 645,552 326,385
0 MNKD MannKind 10/11 6.4800 0.1600 2.53 1,281,623 8,305
0 MTEX Mannatech 10/11 7.7000 0.2000 2.67 8,014 62
0 MYGN Myriad Genetics 10/11 24.0800 1.0100 4.38 771,142 18,569
0 NBIX Neurocrine Biosciences 10/11 115.4900 3.0800 2.74 781,077 90,207
0 NEO NeoGenomics 10/11 13.5300 -0.0100 -0.07 1,607,861 21,754
0 NKTR Nektar 10/11 1.3600 0.0700 5.43 1,266,418 1,722
0 OGEN Oragenics 10/11 0.3549 -0.0321 -8.29 601,230 213
0 ONVO Organovo Holdings 10/11 0.4470 0.0043 0.97 35,430 16
0 OPK Opko Health 10/11 1.4600 -0.0100 -0.68 3,098,839 4,524
0 PACB Pacific Biosciences of California 10/11 1.9800 0.4300 27.74 24,439,856 48,391
0 PAHC Phibro Animal Health 10/11 23.4900 0.6000 2.62 216,625 5,089
0 PLX Protalix BioTherapeutics 10/11 1.0800 0.0800 8.00 288,776 312
0 PMD Psychemedics 10/11 2.3150 0.0050 0.22 2,938 7
0 PRGO Perrigo 10/11 24.3700 0.1200 0.49 1,044,212 25,447
0 QGEN Qiagen 10/11 43.9200 0.6400 1.48 1,141,060 50,115
0 QURE uniQure 10/11 5.6500 0.2300 4.24 582,832 3,293
0 RIGL Rigel Pharmaceuticals 10/11 15.4300 0.2000 1.31 59,554 919
0 SGMO Sangamo Therapeutics 10/11 0.8372 0.0116 1.41 1,749,942 1,465
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 10/11 73.3600 0.3800 0.52 650,650 47,732
0 TRIB Trinity Biotech 10/11 2.0000 0.1900 10.50 454,681 909
0 UG United-Guardian 10/11 12.6800 0.5800 4.79 10,365 131
0 USNA USANA Health Sciences 10/11 35.7900 0 0 47,949 1,716
0 UTHR United Therapeutics 10/11 358.2200 3.8900 1.10 160,296 57,421
0 VCEL Vericel 10/11 41.6900 1.6000 3.99 335,241 13,976
0 VCYT Veracyte 10/11 34.0200 1.7500 5.42 724,034 24,632
0 VNDA Vanda Pharmaceuticals 10/11 4.4400 0.0300 0.68 245,951 1,092
0 VNRX VolitionRX 10/11 0.6925 -0.0075 -1.07 46,185 32
0 XOMA XOMA Royalty 10/11 27.5900 0.7800 2.91 11,051 305