Essent Group Ltd
〈ESNT〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 再保險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACGL | Arch Capital Group | 11/22 | 99.6900 | 1.1000 | 1.12 | 1,569,642 | 156,478 | |
| 0 | ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 1,793 | |
| 0 | AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 23,947 | |
| 0 | AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 40,819 | |
| 0 | EG | Everest Group | 11/22 | 389.0000 | 3.8500 | 1.00 | 519,602 | 202,125 | |
| 0 | ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 56,309 | |
| 1 | ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,370 | 38,958 | |
| 0 | GBLI | Global Indemnity | 11/22 | 35.0000 | 1.0000 | 2.94 | 1,867 | 65 | |
| 0 | GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 2,037 | |
| 0 | JRVR | James River Group | 11/22 | 4.4500 | -0.0300 | -0.67 | 418,382 | 1,862 | |
| 0 | MHLD | Maiden Holdings | 11/22 | 1.7200 | 0.0500 | 2.99 | 139,298 | 240 | |
| 0 | NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 17,520 | |
| 0 | OXBR | Oxbridge Re | 11/22 | 3.0500 | -0.0400 | -1.29 | 14,443 | 44 | |
| 0 | RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 98,662 | |
| 0 | RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 99,790 | |
| 0 | SPRU | Spruce Power | 11/22 | 2.2900 | -0.0400 | -1.72 | 46,311 | 106 | |
| 0 | WRB | W.R. Berkley | 11/22 | 62.2700 | 0.1300 | 0.21 | 1,033,504 | 64,356 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 11/22 | 1,988.3400 | 17.0200 | 0.86 | 6,755 | 13,431 |