Founder Group Limited
〈FGL〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 壽險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American | 11/22 | 1.6399 | 0.0099 | 0.61 | 1,589 | 3 | |
| 0 | AEG | Aegon | 11/22 | 6.2300 | -0.0300 | -0.48 | 2,745,285 | 17,103 | |
| 0 | AFL | AFLAC Incorporated | 11/22 | 112.3900 | 0.6600 | 0.59 | 1,770,175 | 198,950 | |
| 0 | AIG | AIG | 11/22 | 76.0600 | 0.0800 | 0.11 | 2,853,063 | 217,004 | |
| 0 | AIZ | Assurant | 11/22 | 226.1500 | 0.9300 | 0.41 | 352,368 | 79,688 | |
| 0 | AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 4,118 | |
| 0 | AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 40,819 | |
| 0 | CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,475,200 | 484,529 | |
| 0 | CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 442 | |
| 0 | CINF | Cincinnati Financial | 11/22 | 156.4700 | 1.6200 | 1.05 | 391,555 | 61,267 | |
| 0 | CNA | CNA Financial Corp. | 11/22 | 49.6000 | 0.3700 | 0.75 | 189,723 | 9,410 | |
| 0 | CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 20,323 | |
| 0 | ERIE | Erie Indemnity | 11/22 | 428.5000 | 3.4700 | 0.82 | 171,580 | 73,522 | |
| 1 | FGL | Founder Group | 11/22 | 2.2000 | -0.1100 | -4.76 | 81,254 | 179 | |
| 0 | FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 4,885 | |
| 0 | GBLI | Global Indemnity | 11/22 | 35.0000 | 1.0000 | 2.94 | 1,867 | 65 | |
| 0 | GNW | Genworth Financial Inc. Cl A | 11/22 | 7.7700 | 0.1500 | 1.97 | 3,526,583 | 27,402 | |
| 0 | HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 7,617 | |
| 0 | HUM | Humana | 11/22 | 298.1100 | 2.4000 | 0.81 | 1,450,563 | 432,427 | |
| 0 | ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 53,148 | |
| 0 | JRVR | James River Group | 11/22 | 4.4500 | -0.0300 | -0.67 | 418,382 | 1,862 | |
| 0 | KMPR | Kemper | 11/22 | 71.6100 | -0.4900 | -0.68 | 498,316 | 35,684 | |
| 0 | LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 32,361 | |
| 0 | LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,568,380 | 17,932 | |
| 0 | MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,270,131 | 283,161 | |
| 0 | MFC | Manulife Financial Corporation | 11/22 | 32.4700 | -0.2100 | -0.64 | 1,574,545 | 51,125 | |
| 0 | MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 205,966 | |
| 0 | ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 36,634 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 11/22 | 27.7500 | -0.0900 | -0.32 | 2,396 | 66 | |
| 0 | PFG | Principal Financial | 11/22 | 85.7300 | 1.0300 | 1.22 | 675,960 | 57,950 | |
| 0 | PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 196,497 | 59,289 | |
| 0 | PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 142,904 | |
| 0 | PUK | Prudential | 11/22 | 15.9300 | -0.1300 | -0.81 | 1,059,045 | 16,871 | |
| 0 | RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 98,662 | |
| 0 | SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,740 | 16,931 | |
| 0 | SNFCA | Security National Financial | 11/22 | 12.8000 | 0.1800 | 1.43 | 58,348 | 747 | |
| 0 | THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 34,199 | |
| 0 | TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 2,476 | |
| 0 | UHAL | U-Haul | 11/22 | 70.9100 | 1.6100 | 2.32 | 60,376 | 4,281 | |
| 0 | UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 133,336 | |
| 0 | VOYA | Voya Financial | 11/22 | 81.6800 | 1.0000 | 1.24 | 669,583 | 54,692 | |
| 0 | VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 649,777 | 188,910 | |
| 0 | WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 1,139,203 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 11/22 | 1,988.3400 | 17.0200 | 0.86 | 6,755 | 13,431 |