首頁 / 個股資料 / 相關公司 / 細產業
Flowserve Corporation
〈FLS〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 11/27 273.9000 -6.5900 -2.35 294,308 80,611
0 B Barnes Group 11/27 46.8600 0.0100 0.02 441,468 20,687
0 CIX CompX International Inc. 11/27 27.7700 1.1600 4.36 4,005 111
0 CR Crane 11/27 181.6000 -3.3600 -1.82 152,057 27,614
0 CSL Carlisle 11/27 457.5900 -3.6300 -0.79 284,904 130,369
0 DHR Danaher 11/27 238.8300 2.2500 0.95 2,271,494 542,501
0 DXPE DXP Enterprises, Inc. 11/27 72.9300 -0.0400 -0.05 90,784 6,621
0 EML The Eastern Company 11/27 28.5100 0.0800 0.28 8,628 246
1 FLS Flowserve 11/27 60.7300 -0.5800 -0.95 621,524 37,745
0 GHM Graham Corporation 11/27 43.8200 -0.1900 -0.43 50,933 2,232
0 GPC Genuine Parts 11/27 126.8700 -1.0300 -0.81 908,029 115,202
0 GWW W.W. Grainger 11/27 1,205.8700 -11.4300 -0.94 163,908 197,652
0 KMT Kennametal 11/27 28.4800 -0.0300 -0.11 626,218 17,835
0 MRC MRC Global 11/27 13.9600 -0.0500 -0.36 314,185 4,386
0 MTRN Materion 11/27 115.6100 0.2700 0.23 63,734 7,368
0 MWA Mueller Water Products 11/27 24.9600 -0.3000 -1.19 766,012 19,120
0 NNBR NN 11/27 3.9100 -0.0100 -0.26 100,362 392
0 NPO Enpro 11/27 188.0200 0.3700 0.20 106,433 20,012
0 OFLX Omega Flex 11/27 49.2400 -0.2600 -0.53 9,773 481
0 OTTR Otter Tail Corporation 11/27 80.8800 0.6500 0.81 186,430 15,078
0 PH Parker Hannifin 11/27 699.8800 -6.9700 -0.99 331,929 232,310
0 SIF SIFCO Industries 11/27 3.7500 -0.1000 -2.60 1,925 7
0 SSD Simpson Manufacturing 11/27 186.7700 -1.1000 -0.59 149,518 27,925
0 SWK Stanley Black & Decker 11/27 89.7700 0.2300 0.26 892,693 80,137
0 SXI Standex 11/27 207.5600 -1.7700 -0.85 35,333 7,334
0 TFX Teleflex 11/27 192.0000 0.9900 0.52 278,612 53,494
0 TKR Timken 11/27 76.8000 0.2500 0.33 278,056 21,355
0 TRS TriMas 11/27 26.3800 -0.0500 -0.19 499,434 13,175
0 TWIN Twin Disc 11/27 12.6300 0.4000 3.27 17,881 226
0 VHI Valhi Inc. 11/27 26.1500 -0.5400 -2.02 15,645 409
0 WTS Watts Water 11/27 215.0900 0.2300 0.11 187,042 40,231