首頁 / 個股資料 / 相關公司 / 細產業
First Northwest Bancorp
〈FNWB〉
金融相關 金融業 銀行．金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/18 62.5800 0.4200 0.68 459,593 28,761
0 ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 1,003
0 AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 981
0 ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 24,342
0 ASRV AmeriServ Financial 09/18 2.5500 -0.0300 -1.16 11,405 29
0 ATLO Ames National 09/18 18.4000 -0.1400 -0.76 9,985 184
0 AUBN Auburn National Bancorporation 09/18 19.8500 -0.3300 -1.64 8,130 161
0 AVAL Grupo Aval Acciones y Valores S.A. 09/18 2.0300 0.0900 4.64 55,906 113
0 AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 675,734
0 BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 1,684,953
0 BANC Banc of California 09/18 14.7200 0.0300 0.20 3,662,785 53,916
0 BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 18,881
0 BANR Banner 09/18 59.5300 0.9900 1.69 237,592 14,144
0 BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 44,647
0 BBD Banco Bradesco - ADS 09/18 2.7700 -0.0300 -1.07 40,562,416 112,358
0 BBDO Banco Bradesco - ADS(each representing one Common 09/18 2.4800 0.0300 1.22 22,365 55
0 BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 14,887
0 BCBP BCB Bancorp 09/18 12.4900 0 0 55,299 691
0 BCH Banco de Chile 09/18 24.4400 0.0300 0.12 62,147 1,519
0 BCS Barclays 09/18 11.9500 0.0400 0.34 15,363,879 183,598
0 BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 96
0 BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 1,459
0 BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 8,054
0 BKU BankUnited Inc. 09/18 36.9200 -0.0500 -0.14 1,061,390 39,187
0 BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 3,959
0 BMA Banco Macro S.A. 09/18 70.8600 1.3100 1.88 367,152 26,016
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/18 86.8700 -0.8400 -0.96 757,156 65,774
0 BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 1,976
0 BNS Scotiabank 09/18 52.4300 -0.1300 -0.25 1,368,250 71,737
0 BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 32,863
0 BOKF BOK Financial 09/18 104.7300 0.5900 0.57 118,779 12,440
0 BPOP Popular 09/18 99.6800 0.7300 0.74 313,770 31,277
0 BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 8,090
0 BSAC Banco Santander - Chile 09/18 20.2400 0.1800 0.90 164,948 3,339
0 BSBR Banco Santander (Brasil) 09/18 5.6100 0.0100 0.18 205,862 1,155
0 BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 919
0 BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 6,703
0 BWFG Bankwell Financial Group 09/18 30.2000 0.1700 0.57 13,715 414
0 BYFC Broadway Financial 09/18 6.7100 0 0 8,958 60
0 C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 816,961
0 CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 2,401
0 CARV Carver Bancorp 09/18 1.8500 0.0225 1.23 14,135 26
0 CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 14,641
0 CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 1,702
0 CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 14,339
0 CBAN Colony Bankcorp 09/18 15.5000 0 0 57,545 892
0 CBFV CB Financial Services 09/18 27.5000 -0.2900 -1.04 9,969 274
0 CBSH Commerce Bancshares 09/18 62.3900 0.1200 0.19 711,946 44,418
0 CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 14,814
0 CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 1,492
0 CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 1,722
0 CFBK CF Bankshares 09/18 21.8300 -0.4200 -1.89 8,198 179
0 CFFI C&F Financial 09/18 57.7100 0.2200 0.38 6,841 395
0 CFFN Capitol Federal Financial 09/18 5.9400 0.0200 0.34 734,597 4,364
0 CFG Citizens Financial Group 09/18 40.7200 0.1800 0.44 4,328,022 176,237
0 CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 84,332
0 CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 6,618
0 CHMG Chemung Financial Corp 09/18 47.3000 0.2350 0.50 20,772 983
0 CIB BanColombia S.A. 09/18 31.7300 0.1500 0.47 325,070 10,314
0 CM CIBC 09/18 60.9000 -0.6800 -1.10 949,672 57,835
0 CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 184,911
0 CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 7,409
0 COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 314,900
0 COLB Columbia Banking System 09/18 25.2300 0.3500 1.41 2,371,548 59,834
0 CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 7,149
0 CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 2,128
0 CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 18,149
0 CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 12,435
0 CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 1,750
0 CZNC Citizens & Northern 09/18 19.9500 0.1000 0.50 32,272 644
0 CZWI Citizens Community Bancorp 09/18 13.7400 0.2600 1.93 8,385 115
0 DB Deutsche Bank 09/18 16.6200 0.0200 0.12 2,122,076 35,269
0 DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 8,002
0 EBMT Eagle Bancorp Montana 09/18 15.6100 0 0 5,884 92
0 EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 15,721
0 EGBN Eagle Bancorp 09/18 22.5600 0.5400 2.45 258,166 5,824
0 ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 159
0 EVBN Evans Bancorp 09/18 39.8000 0 0 87,324 3,475
0 EWBC East West Bancorp 09/18 81.2700 -0.0100 -0.01 519,996 42,260
0 FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 969
0 FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 6,140
0 FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 9,070
0 FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 24,880
0 FCAP First Capital 09/18 33.7100 1.6800 5.25 10,278 346
0 FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 1,544
0 FCCO First Community Corporation 09/18 21.5000 -0.2600 -1.19 25,571 550
0 FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 9,344
0 FCNCA First Citizens BancShares 09/18 1,898.9500 -16.1900 -0.85 93,373 177,311
0 FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 10,768
0 FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 2,366
0 FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 21,951
0 FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,898 720
0 FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,162 3,395
0 FHN First Horizon 09/18 15.7600 -0.0200 -0.13 9,251,013 145,796
0 FIBK First Interstate BancSystem 09/18 30.9400 0.1400 0.45 505,031 15,626
0 FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 1,170
0 FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 169,019
0 FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 2,401
0 FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 2,445
0 FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 1,280
0 FNB F.N.B. 09/18 14.2400 0.0400 0.28 2,090,723 29,772
0 FNLC The First Bancorp, Inc. 09/18 27.1700 -0.1200 -0.44 39,055 1,061
1 FNWB First Northwest 09/18 10.6100 -0.0700 -0.66 6,891 73
0 FRBA First Bank 09/18 15.5100 0.0600 0.39 123,000 1,908
0 FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 10,003
0 FSBW FS Bancorp 09/18 44.9900 0.5800 1.31 41,548 1,869
0 FSFG First Savings Financial Group 09/18 23.5000 -0.3400 -1.43 4,439 104
0 FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 23,270
0 FUNC First United 09/18 29.7500 0.1400 0.47 20,752 617
0 GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 2,598
0 GBCI Glacier Bancorp 09/18 45.7300 0.8300 1.85 723,801 33,099
0 GCBC Greene County Bancorp 09/18 30.9200 -0.2800 -0.90 12,469 386
0 GDOT Green Dot 09/18 12.5300 0.0100 0.08 464,769 5,824
0 GGAL Grupo Financiero Galicia 09/18 46.1300 0.9900 2.19 953,916 44,004
0 GLBZ Glen Burnie 09/18 5.4300 0.0200 0.37 3,686 20
0 GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 823,543
0 GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 2,321
0 HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 3,541
0 HBAN Huntington Bancshares 09/18 14.5600 -0.0100 -0.07 15,076,819 219,518
0 HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 723
0 HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 2,929
0 HDB HDFC Bank Ltd. 09/18 63.4600 0.4700 0.75 2,689,656 170,686
0 HFBL Home Federal 09/18 12.5600 -0.1400 -1.10 2,273 29
0 HFWA Heritage Financial 09/18 22.0700 0.0700 0.32 136,129 3,004
0 HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 7,009
0 HMNF HMN Financial 09/18 26.5100 0.4900 1.88 3,907 104
0 HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 1,578
0 HOMB Home BancShares 09/18 27.3800 0.1100 0.40 1,149,397 31,470
0 HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 51,463
0 HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 1,606
0 HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 3,940
0 HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 12,689
0 HWBK Hawthorn Bancshares 09/18 25.0000 0.3800 1.54 6,992 175
0 IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 2,630
0 IBN ICICI Bank 09/18 30.4400 0.5000 1.67 4,790,329 145,818
0 IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 15,730
0 IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 9,596
0 INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 695
0 INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 20,398
0 ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 32,950
0 IROQ IF Bancorp, Inc. 09/18 18.4100 -0.3650 -1.94 1,133 21
0 ISTR Investar Holding 09/18 18.7000 0.0800 0.43 33,433 625
0 ITUB Itau Unibanco 09/18 6.7300 0.0100 0.15 15,014,703 101,049
0 JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 1,714,172
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 09/18 22.5600 0 0 2,061,743 46,513
0 KB KB Financial 09/18 61.7900 0.2200 0.36 117,614 7,267
0 KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 166,544
0 KFFB Kentucky First Federal Bancorp 09/18 2.6200 0.0100 0.38 4,566 12
0 KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 2,547
0 LARK Landmark Bancorp 09/18 19.8200 -0.1800 -0.90 2,381 47
0 LCNB LCNB 09/18 15.5200 -0.2900 -1.83 19,088 296
0 LION Lionsgate Studios 09/18 6.9700 0.0500 0.72 71,234 497
0 LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 8,154
0 LSBK Lake Shore Bancorp 09/18 12.9400 0.2900 2.29 10,044 130
0 LYG Lloyds Banking 09/18 3.0700 0.0200 0.66 11,004,840 33,785
0 MBCN Middlefield Banc 09/18 27.6300 -0.0500 -0.18 33,534 927
0 MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 2,386
0 MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 40,726
0 MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 4,534
0 MGYR Magyar Bancorp 09/18 12.1500 -0.1500 -1.22 8,030 98
0 MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 1,155
0 MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 1,389
0 MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 515,952
0 MTB M&T Bank 09/18 174.0500 0.2300 0.13 1,119,170 194,792
0 NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 1,854
0 NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 13,870
0 NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 1,908
0 NKSH National Bankshares, Inc. 09/18 29.8200 -0.1100 -0.37 12,542 374
0 NMR Nomura Holdings Inc. 09/18 5.3800 0.0400 0.75 1,290,014 6,940
0 NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 938
0 NTRS Northern Trust Corporation 09/18 90.3100 -0.3400 -0.38 876,460 79,153
0 NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 14,059
0 NWFL Norwood Financial 09/18 28.2300 -0.3700 -1.29 15,967 451
0 NYCB New York Community Bancorp 09/18 11.9200 -0.0800 -0.67 9,110,860 108,601
0 OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 5,780
0 OFG OFG 09/18 44.6100 0.2200 0.50 259,611 11,581
0 ONB Old National Bancorp 09/18 19.0500 0.1300 0.69 2,253,654 42,932
0 OPOF Old Point Financial Corporation 09/18 17.1500 0 0 4,567 78
0 ORRF Orrstown Financial Services 09/18 35.4200 0.3000 0.85 109,762 3,888
0 OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 4,268
0 OVBC Ohio Valley Banc Corp. 09/18 24.6000 0.1200 0.49 32,901 809
0 OVLY Oak Valley Bancorp (CA) 09/18 26.2400 -0.0200 -0.08 11,674 306
0 OZK Bank OZK 09/18 42.6100 0.4900 1.16 1,476,565 62,916
0 PB Prosperity Bancshares 09/18 72.9400 0 0 548,650 40,019
0 PBHC Pathfinder Bancorp, Inc. 09/18 16.1000 0 0 8,879 143
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/18 27.2000 -0.6200 -2.23 10,808 294
0 PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 3,591
0 PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 6,360
0 PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 733
0 PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 16,886
0 PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 5,469
0 PKBK Parke Bancorp, Inc. 09/18 21.4400 0.0300 0.14 33,796 725
0 PLBC Plumas Bancorp 09/18 41.6300 -0.1200 -0.29 7,276 303
0 PNBK Patriot National Bancorp Inc. 09/18 1.6600 -0.1100 -6.21 16,841 28
0 PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 266,210
0 PNFP Pinnacle Financial Partners, Inc. 09/18 97.3600 1.2500 1.30 683,821 66,577
0 PPBI Pacific Premier Bancorp 09/18 24.9100 0.1100 0.44 530,163 13,206
0 PRK Park National 09/18 175.4600 0.6600 0.38 40,388 7,086
0 PROV Provident Financial Holdings, Inc. 09/18 14.6100 -0.0400 -0.27 25,049 366
0 PWOD Penns Woods Bancorp, Inc. 09/18 22.4400 0.4400 2.00 12,088 271
0 QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 4,480
0 RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 1,482
0 RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 149,917
0 RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 15,064
0 RVSB Riverview Bancorp Inc 09/18 4.6500 -0.0300 -0.64 29,292 136
0 RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 72,091
0 SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 13,682
0 SASR Sandy Spring Bancorp, Inc. 09/18 32.3800 -0.6500 -1.97 318,266 10,305
0 SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 12,421
0 SBFG SB Financial Group, Inc. 09/18 18.9200 0.3700 1.99 18,241 345
0 SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 4,249
0 SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 38,755
0 SFBC Sound Financial Bancorp 09/18 52.7100 -1.3300 -2.46 3,015 159
0 SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,844 31,044
0 SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 13,702
0 SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 446
0 SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 1,360
0 SHG Shinhan Financial Group 09/18 42.6200 -0.0200 -0.05 83,268 3,549
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 2,245
0 SMFG Sumitomo Mitsui Financial Group Inc. 09/18 12.5500 0.0800 0.64 1,390,962 17,457
0 SNV Synovus Financial 09/18 45.0300 0.2600 0.58 1,430,051 64,395
0 SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 4,939
0 SSB SouthState 09/18 99.1000 0.3800 0.38 513,373 50,875
0 SSBI Summit State Bank 09/18 8.2100 -0.0200 -0.24 4,479 37
0 STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 6,834
0 STI Solidion 09/18 0.3325 -0.0235 -6.60 169,388 56
0 SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 9,399
0 TBBK The Bancorp 09/18 52.5000 0 0 570,667 29,960
0 TBNK Territorial Bancorp Inc. 09/18 10.1000 0.1800 1.81 37,113 375
0 TCBI Texas Capital Bancshares, Inc. 09/18 71.9300 -0.0100 -0.01 443,999 31,937
0 TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 3,816
0 TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 83,614
0 TFSL TFS Financial Corporation 09/18 13.2000 0.0200 0.15 257,262 3,396
0 THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 2,343
0 TMP Tompkins Financial 09/18 59.7800 0.2300 0.39 44,649 2,669
0 TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 8,254
0 TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 7,792
0 TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 3,030
0 TSBK Timberland Bancorp, Inc. 09/18 30.7800 0.2300 0.75 19,054 586
0 UBCP United Bancorp, Inc. 09/18 11.7500 -0.0586 -0.50 4,478 53
0 UBFO United Security Bancshares 09/18 8.3700 0 0 37,010 310
0 UBS UBS Group 09/18 29.9100 0.1500 0.50 1,321,264 39,519
0 UBSI United Bankshares 09/18 37.5700 0.0400 0.11 531,391 19,964
0 UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 16,450
0 UMBF UMB Financial Corporation 09/18 105.6300 0.7100 0.68 455,315 48,095
0 UNB Union Bankshares, Inc. 09/18 25.5600 -0.1800 -0.70 3,148 80
0 UNTY Unity Bancorp, Inc. 09/18 34.0300 0.5800 1.73 27,720 943
0 USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 498,575
0 UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 3,831
0 VBFC Village Bank and Trust Financial 09/18 50.6100 0 0 156 8
0 VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 10,154
0 VLY Valley National Bancorp 09/18 9.0400 0.1200 1.35 11,610,748 104,961
0 WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 6,270
0 WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 25,381
0 WAL Western Alliance Bancorp. 09/18 84.8500 1.6300 1.96 2,209,449 187,472
0 WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 2,483
0 WBS Webster Financial 09/18 46.7900 0.8200 1.78 1,323,395 61,922
0 WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 1,091,114
0 WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 21,384
0 WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 595
0 WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 17,093
0 WTBA West Bancorporation 09/18 19.6600 0.4700 2.45 27,868 548
0 WTFC Wintrust Financial 09/18 107.8200 -0.2500 -0.23 407,932 43,983
0 ZION Zions Bancorporation 09/18 47.0100 0.0900 0.19 1,443,754 67,871