Fortuna Mining Corp.
〈FSM〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬．非鐵金屬 | 黃金．鋅．銀．鉛 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEM | Agnico Eagle Mines | 11/21 | 83.5700 | 0.7700 | 0.93 | 1,409,008 | 117,751 | |
| 0 | AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,772,986 | 33,439 | |
| 0 | ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1,407 | |
| 0 | AU | AngloGold Ashanti | 11/21 | 25.2000 | 0.6600 | 2.69 | 6,510,672 | 164,069 | |
| 0 | AUMN | Golden Minerals | 11/21 | 0.2699 | -0.0074 | -2.67 | 117,755 | 32 | |
| 0 | BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 115,194 | |
| 0 | BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,238,349 | 35,002 | |
| 0 | BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 8,815 | |
| 0 | CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,295,761 | 383,601 | |
| 0 | CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 9,031,237 | 59,877 | |
| 0 | DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 2,614 | |
| 0 | EGO | Eldorado Gold Corp. | 11/21 | 16.6600 | 0.4800 | 2.97 | 904,810 | 15,074 | |
| 0 | EMX | EMX Royalty | 11/21 | 1.7400 | 0.0100 | 0.58 | 223,814 | 389 | |
| 0 | EXK | Endeavour Silver Corporation | 11/21 | 4.5000 | 0 | 0 | 4,253,259 | 19,140 | |
| 0 | FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,872,131 | 388,244 | |
| 1 | FSM | Fortuna Mining | 11/21 | 5.0000 | 0.1500 | 3.09 | 7,060,277 | 35,301 | |
| 0 | GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 36,267 | |
| 0 | GOLD | Barrick Gold | 11/21 | 18.1200 | 0.2300 | 1.29 | 25,000,274 | 453,005 | |
| 0 | GORO | Gold Resource | 11/21 | 0.1484 | 0.0096 | 6.92 | 755,578 | 112 | |
| 0 | HBM | HudBay Minerals | 11/21 | 9.1300 | 0.1100 | 1.22 | 2,709,805 | 24,741 | |
| 0 | HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,878,173 | 56,207 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,529,535 | 52,918 | |
| 0 | IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,937,007 | 28,141 | |
| 0 | KGC | Kinross Gold Corp. | 11/21 | 10.0800 | 0.1100 | 1.10 | 14,046,840 | 141,592 | |
| 0 | LODE | Comstock | 11/21 | 0.3425 | -0.0050 | -1.44 | 1,175,913 | 403 | |
| 0 | MUX | McEwen Mining Inc. | 11/21 | 8.5200 | 0.1000 | 1.19 | 499,290 | 4,254 | |
| 0 | NEM | Newmont | 11/21 | 43.3200 | 0.3300 | 0.77 | 8,421,064 | 364,800 | |
| 0 | NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,245,734 | 4,485 | |
| 0 | PAAS | Pan American Silver | 11/21 | 22.9100 | 0.4900 | 2.19 | 2,372,952 | 54,364 | |
| 0 | SA | Seabridge Gold, Inc. | 11/21 | 15.0900 | 0.3300 | 2.24 | 465,548 | 7,025 | |
| 0 | SAND | Sandstorm Gold | 11/21 | 5.8000 | 0.1200 | 2.11 | 3,785,886 | 21,958 | |
| 0 | SBSW | Sibanye-Stillwater | 11/21 | 4.2700 | 0.0700 | 1.67 | 4,058,987 | 17,332 | |
| 0 | TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 682,603 | 621 | |
| 0 | TECK | Teck Resources | 11/21 | 47.2100 | 0.5600 | 1.20 | 2,218,717 | 104,746 | |
| 0 | TGB | Taseko Mines | 11/21 | 2.0900 | 0.0100 | 0.48 | 2,299,311 | 4,806 | |
| 0 | UAMY | United States Antimony | 11/21 | 0.7200 | -0.0170 | -2.31 | 534,509 | 385 | |
| 0 | VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 287,973 | |
| 0 | VGZ | Vista Gold | 11/21 | 0.5870 | 0.0140 | 2.44 | 419,336 | 246 | |
| 0 | WRN | Western Copper and Gold | 11/21 | 1.1400 | 0.0100 | 0.88 | 86,938 | 99 | |
| 0 | XPL | Solitario Resources | 11/21 | 0.5900 | 0.0206 | 3.62 | 51,945 | 31 |