General Mills, Inc.
〈GIS〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 食品加工．麵製品相關．穀類烘焙製品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 124,034 | |
| 0 | ALCO | Alico, Inc. | 11/20 | 25.0500 | -0.2200 | -0.87 | 24,426 | 612 | |
| 0 | BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 240,627 | |
| 0 | BGS | B&G Foods | 11/20 | 6.2700 | -0.0900 | -1.42 | 1,290,669 | 8,092 | |
| 0 | BRFS | BRF | 11/20 | 4.2500 | 0.0400 | 0.95 | 2,499,721 | 10,624 | |
| 0 | BRID | Bridgford | 11/20 | 9.2500 | 0.4000 | 4.52 | 8,334 | 77 | |
| 0 | CAG | Conagra Brands | 11/20 | 27.1200 | 0.6400 | 2.42 | 6,515,595 | 176,703 | |
| 0 | CPB | Campbell Soup | 11/20 | 43.8100 | 0.2800 | 0.64 | 1,978,003 | 86,656 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 2,067 | |
| 0 | FARM | Farmer Brothers | 11/20 | 2.0000 | 0.0500 | 2.56 | 60,758 | 122 | |
| 0 | FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 5,308 | |
| 0 | FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 38,835 | |
| 1 | GIS | General Mills | 11/20 | 63.8000 | 1.0200 | 1.62 | 4,685,972 | 298,965 | |
| 0 | HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 11,208 | |
| 0 | HRL | Hormel Foods | 11/20 | 30.2200 | 0.4900 | 1.65 | 2,590,196 | 78,276 | |
| 0 | HSY | Hershey | 11/20 | 174.0000 | 3.7600 | 2.21 | 1,446,887 | 251,758 | |
| 0 | IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 5,008 | |
| 0 | INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 56,396 | |
| 0 | JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 4,547 | |
| 0 | JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 7,701 | |
| 0 | JVA | Coffee Holding | 11/20 | 3.3900 | 0.1300 | 3.99 | 47,184 | 160 | |
| 0 | K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 111,789 | |
| 0 | LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 26,433 | |
| 0 | MDLZ | Mondelez International | 11/20 | 64.4200 | 0.5500 | 0.86 | 5,232,709 | 337,091 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/20 | 46.6200 | 0.3800 | 0.82 | 348,496 | 16,247 | |
| 0 | MKC | McCormick & Company - Common Stock Non-Voting | 11/20 | 77.1300 | 1.8200 | 2.42 | 2,118,097 | 163,369 | |
| 0 | MKC.V | McCormick & Company | 11/20 | 76.9500 | 1.9400 | 2.59 | 8,454 | 651 | |
| 0 | MLP | Maui Land & Pineapple | 11/20 | 23.3000 | 0.2200 | 0.95 | 8,211 | 191 | |
| 0 | MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 320,000 | |
| 0 | OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 9,611 | |
| 0 | POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 86,880 | |
| 0 | PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 41,306 | |
| 0 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 11/20 | 2.6800 | 0.0150 | 0.56 | 14,885 | 40 | |
| 0 | SEB | Seaboard | 11/20 | 2,656.1200 | 3.7000 | 0.14 | 1,643 | 4,364 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 1,107 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 11/20 | 70.5000 | 0 | 0 | 362 | 26 | |
| 0 | SJM | J. M. Smucker | 11/20 | 112.0800 | 0.1700 | 0.15 | 888,332 | 99,564 | |
| 0 | STKL | SunOpta, Inc. | 11/20 | 7.5600 | -0.0900 | -1.18 | 486,619 | 3,679 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/20 | 34.2400 | 0.6900 | 2.06 | 609,581 | 20,872 | |
| 0 | TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 3,545 | |
| 0 | TSN | Tyson Foods | 11/20 | 63.2500 | 0.3300 | 0.52 | 2,480,379 | 156,884 | |
| 0 | UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 164,241 |