首頁 / 個股資料 / 相關公司 / 細產業
Hyatt Hotels Corporation
〈H〉
觀光休閒娛樂 旅館、餐飲 飯店
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 22,664
0 BDL Flanigan's 11/21 24.8400 0 0 9,251 230
0 CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,628 30,252
0 CRESY Cresud 11/21 11.2400 -0.2400 -2.09 177,644 1,997
0 CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1,834
1 H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 58,853
0 HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 294,797
0 HTHT H World 11/21 35.9200 -0.0800 -0.22 710,399 25,518
0 IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 15,807
0 LODE Comstock 11/21 0.3425 -0.0050 -1.44 1,169,904 401
0 LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,337,876 167,127
0 MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 266,901
0 MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 4,478
0 MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 97,279
0 RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 32,874
0 VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,517 21,927
0 WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,608,783 147,590
0 XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 8,515