首頁 / 個股資料 / 相關公司 / 細產業
Halliburton Company
〈HAL〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 229
0 BP BP 11/21 29.5200 0.4400 1.51 18,619,660 549,652
0 BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 16
0 CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 217,684
0 COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1,402,756
0 CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 34,861
0 CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 160,099
0 DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 277,442
0 DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 17
0 E ENI 11/21 28.8900 -0.0400 -0.14 206,107 5,954
0 EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 20,101
0 EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 389,623
0 EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 1,864
0 EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 116,040
0 EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 533,038
0 FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 1,392
0 FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3,907
0 GBR New Concept Energy, Inc. 11/21 1.2000 0.0236 2.01 3,694 4
0 GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1,993
1 HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 365,749
0 HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 222,340
0 HUSA Houston American Energy 11/21 1.4200 -0.0400 -2.74 165,790 235
0 ISRL Israel Acquisitions 11/21 11.2800 0.0247 0.22 7,391 83
0 KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 16,064
0 LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 445,948
0 MIND MIND Technology 11/21 3.8800 0.0800 2.11 56,153 218
0 MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1,057,200
0 MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 60,403
0 MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 52,143
0 MXC Mexco Energy 11/21 12.0600 -0.1500 -1.23 8,831 107
0 NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 50,905
0 NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 43,476
0 OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 420,363
0 PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 214,551
0 PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 88,143
0 PED Pedevco 11/21 0.8899 0.0066 0.75 76,169 68
0 PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 1,032
0 PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 50,523
0 REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 3,495
0 SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,529,016 507,968
0 SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48,208
0 SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 172,545
0 TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2,997
0 USEG U.S. Energy Corp. 11/21 1.8500 0.1000 5.71 113,035 209
0 VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 16,227
0 WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6,396
0 XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 1,789,374