首頁 / 個股資料 / 相關公司 / 細產業
HCA Healthcare Inc
〈HCA〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 43,288
0 ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 19,212
0 AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 35,429
0 AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 14
0 BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 12,908
0 CCM Concord Medical Services 11/22 4.4400 -0.0100 -0.22 1,676 7
0 CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 64,710
0 CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 10,403
0 DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 101,312
0 ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 49,017
0 FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 4,115
1 HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 693,219
0 HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 432,427
0 JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 312
0 MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2,643
0 NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 6,238
0 PINC Premier 11/22 22.8400 0.4200 1.87 622,503 14,218
0 SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 40,139
0 SSY SunLink Health Systems 11/22 0.7659 -0.0271 -3.42 9,769 7
0 THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 368,704
0 UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 238,654
0 UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 1,889,676
0 USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 17,534
0 WOOF Petco 11/22 4.1700 0 0 4,149,485 17,303
0 WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 3,440