首頁 / 個股資料 / 相關公司 / 細產業
HIVE Digital Technologies Ltd.
〈HIVE〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/15 54.2900 -0.7100 -1.29 441,829 23,987
0 ADP Automatic Data Processing 11/15 297.6400 -4.3500 -1.44 1,457,744 433,883
0 APPS Digital Turbine 11/15 1.3100 -0.0900 -6.43 7,203,296 9,436
0 AZPN Aspen Technology 11/15 246.8800 -0.1600 -0.06 421,244 103,997
0 BLKB Blackbaud 11/15 81.0000 -3.0000 -3.57 248,718 20,146
0 BOSC B.O.S. Better Online Solutions 11/15 3.1200 0.0300 0.97 7,051 22
0 BR Broadridge Financial Solutions 11/15 227.7800 0.2200 0.10 583,317 132,868
0 CACI CACI International 11/15 470.7900 -20.5300 -4.18 494,329 232,725
0 CALX Calix 11/15 29.3100 -0.8200 -2.72 1,171,633 34,341
0 CDW CDW 11/15 177.6300 -3.1400 -1.74 2,703,465 480,216
0 CNET ZW Data Action 11/15 1.6400 -0.1300 -7.34 47,919 79
0 COMM Commscope 11/15 4.1500 -0.2900 -6.53 3,615,464 15,004
0 CPAY Corpay 11/15 363.3600 -6.9200 -1.87 564,439 205,095
0 CSPI CSP 11/15 12.9100 -0.0700 -0.54 7,494 97
0 CTLP Cantaloupe 11/15 8.7200 -0.2100 -2.35 378,339 3,299
0 CTSH Cognizant 11/15 77.1100 -3.6600 -4.53 5,411,813 417,305
0 CW Curtiss-Wright 11/15 358.3500 -2.8900 -0.80 411,808 147,571
0 DAKT Daktronics 11/15 14.5100 -0.2400 -1.63 389,700 5,655
0 DBD Diebold Nixdorf 11/15 40.5800 1.4700 3.76 226,767 9,202
0 DLX Deluxe Corp. 11/15 23.2100 -0.1300 -0.56 223,545 5,188
0 DSGX Descartes Systems 11/15 111.4100 -0.5600 -0.50 249,281 27,772
0 EEFT Euronet Worldwide 11/15 101.8800 -0.3100 -0.30 216,677 22,075
0 EGAN eGain 11/15 5.2400 -0.1400 -2.60 35,236 185
0 EPAM EPAM Systems 11/15 235.2900 -9.5700 -3.91 851,851 200,432
0 ESLT Elbit Systems 11/15 236.8800 -0.3400 -0.14 14,631 3,466
0 FFIV F5 11/15 238.3600 -3.6900 -1.52 491,461 117,145
0 FIS Fidelity National Information Services 11/15 87.8200 -0.6400 -0.72 2,655,968 233,247
0 FORTY Formula Systems 11/15 80.0500 0 0 173 14
0 FTNT Fortinet 11/15 94.2000 -0.2600 -0.28 5,916,022 557,289
0 G Genpact 11/15 44.7900 -0.3100 -0.69 1,148,666 51,449
0 GIB CGI 11/15 107.3900 0.3100 0.29 178,429 19,161
0 GWRE Guidewire Software 11/15 192.2200 -3.0400 -1.56 1,055,334 202,856
1 HIVE HIVE Digital Technologies 11/15 4.4300 0.1250 2.90 5,686,708 25,192
0 HPQ HP 11/15 36.7200 0.2300 0.63 7,278,754 267,276
0 IBM IBM 11/15 204.9900 -4.0000 -1.91 3,986,460 817,184
0 IDN Intellicheck 11/15 2.3900 -0.0100 -0.42 57,077 136
0 IESC IES Holdings 11/15 258.0200 -6.8800 -2.60 142,911 36,874
0 INFY Infosys 11/15 21.5300 -0.2900 -1.33 7,650,501 164,715
0 JKHY Jack Henry & Associates 11/15 173.2100 0.7600 0.44 1,734,081 300,360
0 KTOS Kratos Defense & Security 11/15 24.4200 -0.8600 -3.40 1,394,579 34,056
0 LDOS Leidos 11/15 160.6500 -7.3100 -4.35 5,723,195 919,431
0 MANH Manhattan Associates 11/15 272.6200 -7.1300 -2.55 302,735 82,532
0 MHH Mastech Digital 11/15 11.8600 -1.0100 -7.85 73,230 869
0 MRCY Mercury Systems 11/15 39.3200 -1.5200 -3.72 418,871 16,470
0 MRIN Marin Software 11/15 2.0400 0 0 12,265 25
0 MSI Motorola Solutions 11/15 489.0000 -4.7000 -0.95 726,244 355,133
0 NAVI Navient 11/15 15.1400 -0.0500 -0.33 911,785 13,804
0 NOW ServiceNow 11/15 1,011.3900 -28.4100 -2.73 1,498,472 1,515,540
0 NTCT NetScout Systems 11/15 21.8600 -0.5600 -2.50 351,500 7,684
0 ORCL Oracle 11/15 183.7400 -3.3100 -1.77 8,986,276 1,651,138
0 PANW Palo Alto 11/15 387.0000 -7.3900 -1.87 2,204,087 852,982
0 PAY Paymentus 11/15 33.5000 0.9500 2.92 538,689 18,046
0 PLUS ePlus 11/15 78.6200 -1.8550 -2.31 172,583 13,568
0 PRGS Progress Software 11/15 66.5100 -0.7400 -1.10 292,273 19,439
0 PRO PROS Holdings 11/15 22.7400 -0.6100 -2.61 505,781 11,501
0 PTC PTC 11/15 190.0100 -1.1000 -0.58 687,016 130,540
0 QLYS Qualys 11/15 145.5200 -3.8700 -2.59 836,673 121,753
0 RCMT RCM Technologies 11/15 22.2500 -0.3800 -1.68 41,512 924
0 RCON Recon Technology 11/15 2.0200 -0.2800 -12.17 15,915 32
0 RDCM Radcom Ltd. 11/15 11.6100 0.6100 5.55 61,638 716
0 RDWR Radware 11/15 23.0700 -0.4000 -1.70 149,458 3,448
0 SABR Sabre 11/15 3.7700 0.0600 1.62 4,682,653 17,654
0 SAIC Science Applications International 11/15 122.4000 -3.5100 -2.79 1,548,582 189,546
0 SAP SAP 11/15 228.3100 -3.0900 -1.34 824,373 188,213
0 SNX TD SYNNEX 11/15 115.3000 -0.4000 -0.35 425,099 49,014
0 SPNS Sapiens 11/15 28.0000 -0.5600 -1.96 190,791 5,342
0 SPSC SPS Commerce 11/15 176.5900 -3.1500 -1.75 215,899 38,126
0 TRI Thomson Reuters 11/15 161.7100 -3.0300 -1.84 243,253 39,336
0 TYL Tyler Technologies 11/15 597.1000 -17.1800 -2.80 252,742 150,912
0 UIS Unisys 11/15 7.4900 -0.4300 -5.43 575,651 4,312
0 VEEV Veeva Systems 11/15 213.3600 -16.3500 -7.12 1,860,003 396,850
0 VHC VirnetX Holding 11/15 5.8500 -0.0500 -0.85 11,269 66
0 VRNT Verint Systems 11/15 23.4800 -1.1900 -4.82 671,013 15,755
0 VRSN VeriSign 11/15 180.8800 -3.4800 -1.89 666,749 120,602
0 WIT Wipro 11/15 6.7200 -0.0700 -1.03 2,825,722 18,989
0 WYY WidePoint 11/15 3.7100 -0.0400 -1.07 14,555 54