Hecla Mining Company
〈HL〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬．非鐵金屬 | 種子生產．黃金．鋅．銀．鉛 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCJ | Cameco | 09/18 | 40.1100 | -0.1900 | -0.47 | 2,259,222 | 90,617 | |
| 0 | CDE | Coeur Mining, Inc. | 09/18 | 6.7500 | -0.2200 | -3.16 | 10,212,457 | 68,934 | |
| 0 | CHNR | China Natural Resources | 09/18 | 0.6352 | -0.0140 | -2.16 | 14,372 | 9 | |
| 0 | EXK | Endeavour Silver Corporation | 09/18 | 3.4600 | -0.1300 | -3.62 | 7,270,672 | 25,157 | |
| 0 | FCX | Freeport-McMoran | 09/18 | 43.9200 | 0.7900 | 1.83 | 11,573,717 | 508,318 | |
| 1 | HL | Hecla Mining | 09/18 | 6.5300 | -0.2300 | -3.40 | 14,666,472 | 95,772 | |
| 0 | MAG | Mag Silver | 09/18 | 13.9600 | -0.5100 | -3.52 | 808,626 | 11,288 | |
| 0 | NAK | Northern Dynasty Minerals | 09/18 | 0.3580 | 0.0005 | 0.14 | 242,102 | 87 | |
| 0 | NGD | New Gold | 09/18 | 2.9900 | -0.0600 | -1.97 | 14,057,464 | 42,032 | |
| 0 | PLG | Platinum Group Metals | 09/18 | 1.2900 | -0.0400 | -3.01 | 283,636 | 366 | |
| 0 | RGLD | Royal Gold, Inc. | 09/18 | 139.1400 | -1.1200 | -0.80 | 293,815 | 40,881 | |
| 0 | RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 130,790 | |
| 0 | SCCO | Southern Copper | 09/18 | 101.3000 | 2.1200 | 2.14 | 1,278,946 | 129,557 | |
| 0 | TRX | TRX Gold | 09/18 | 0.4018 | -0.0112 | -2.71 | 466,485 | 187 | |
| 0 | VALE | Vale S.A. | 09/18 | 10.5300 | -0.0500 | -0.47 | 19,583,554 | 206,215 | |
| 0 | XPL | Solitario Resources | 09/18 | 0.7000 | -0.0510 | -6.79 | 153,798 | 108 |