Harmonic Inc.
〈HLIT〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．消費性電子產品 | 電信設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 5,848 | |
| 0 | AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 28,475 | |
| 0 | AVNW | Aviat Networks | 11/20 | 14.4500 | 0.0500 | 0.35 | 238,317 | 3,444 | |
| 0 | CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 68,064 | |
| 0 | COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 15,901 | |
| 0 | CRNT | Ceragon Networks | 11/20 | 3.1900 | 0.0700 | 2.24 | 1,035,880 | 3,304 | |
| 0 | CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 882,335 | |
| 0 | DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 9,764 | |
| 0 | ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 142,092 | |
| 0 | FEIM | Frequency Electronics | 11/20 | 13.1200 | 0.1300 | 1.00 | 23,706 | 311 | |
| 1 | HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 7,667 | |
| 0 | KVHI | KVH Industries, Inc. | 11/20 | 5.1800 | -0.0100 | -0.19 | 17,343 | 90 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/20 | 13.2700 | 0.4800 | 3.75 | 3,834,361 | 50,882 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/20 | 13.2000 | 0.6400 | 5.10 | 8,344 | 110 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/20 | 13.3800 | 0.4700 | 3.64 | 1,598,028 | 21,382 | |
| 0 | NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 131,826 | |
| 0 | SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 124,007 | |
| 0 | UTSI | UTStarcom | 11/20 | 2.8500 | 0.1500 | 5.56 | 17,638 | 50 | |
| 0 | VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 16,390 |