Hallador Energy Company
〈HNRG〉
 |
 |
 |
|
 |
| 初級產業．能源 | 農林漁牧．石油及天然氣 | 食用菌種植．石油開採．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 36,561 | |
| 0 | ARLP | Alliance Resource Partners | 11/20 | 27.6600 | 0.0500 | 0.18 | 213,216 | 5,898 | |
| 0 | BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 95,680 | |
| 0 | BTU | Peabody Energy | 11/20 | 26.6100 | 0.0600 | 0.23 | 2,183,195 | 58,095 | |
| 0 | CHNR | China Natural Resources | 11/20 | 0.6633 | 0.0333 | 5.29 | 16,741 | 11 | |
| 0 | CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 160,359 | |
| 0 | CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 77,490 | |
| 1 | HNRG | Hallador Energy Company | 11/20 | 12.9500 | 0.0600 | 0.47 | 407,309 | 5,275 | |
| 0 | NRP | Natural Resource Partners | 11/20 | 104.0200 | -0.7700 | -0.73 | 5,126 | 533 | |
| 0 | SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 5,979 | |
| 0 | TECK | Teck Resources | 11/20 | 46.6500 | -0.4800 | -1.02 | 2,727,401 | 127,233 | |
| 0 | VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 227,560 |