首頁 / 個股資料 / 相關公司 / 細產業
International Flavors & Fragrances, Inc.
〈IFF〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AE Adams Resources & Energy 10/15 26.0200 -0.8900 -3.31 3,357 87
0 ALB Albemarle 10/15 95.7400 -3.8600 -3.88 2,645,413 253,272
0 APD Air Products and Chemicals 10/15 323.2300 2.8900 0.90 2,092,365 676,315
0 ASH Ashland 10/15 86.9900 -0.0800 -0.09 269,623 23,455
0 BCPC Balchem 10/15 172.0100 -0.3600 -0.21 83,478 14,359
0 BRC Brady Corp. Cl A 10/15 74.9600 -0.0600 -0.08 195,758 14,674
0 CBT Cabot 10/15 113.4100 -0.4200 -0.37 217,796 24,700
0 CDXS Codexis 10/15 3.3900 0.1700 5.28 725,438 2,459
0 CE Celanese 10/15 133.7700 -1.8900 -1.39 700,290 93,678
0 COP ConocoPhillips 10/15 105.2100 -4.2600 -3.89 6,395,653 672,887
0 CVX Chevron 10/15 147.7300 -4.0500 -2.67 6,704,610 990,472
0 DD DuPont de Nemours 10/15 84.7100 -2.1400 -2.46 2,372,632 200,986
0 DOW Dow 10/15 52.5700 -0.9700 -1.81 4,210,665 221,355
0 EMN Eastman Chemical 10/15 110.3200 -0.0900 -0.08 934,592 103,104
0 FSI Flexible Solutions International 10/15 3.6300 0.0400 1.11 15,272 55
0 FUL H.B. Fuller 10/15 79.7400 0.1200 0.15 256,743 20,473
0 GEVO Gevo 10/15 2.0800 0.0800 4.00 5,142,026 10,695
0 GURE Gulf Resources 10/15 0.7500 -0.1218 -13.97 113,158 85
0 HDSN Hudson Technologies, Inc. 10/15 7.7700 -0.0700 -0.89 255,993 1,989
0 HON Honeywell 10/15 217.2700 -0.3300 -0.15 3,948,448 857,879
0 HUN Huntsman 10/15 23.3700 -0.2900 -1.23 962,156 22,486
0 HWKN Hawkins 10/15 132.7500 2.7800 2.14 157,613 20,923
0 ICL ICL Group 10/15 3.9200 -0.0700 -1.75 831,430 3,259
1 IFF International Flavors & Fragrances 10/15 106.0700 0.9300 0.88 1,083,378 114,914
0 IOSP Innospec 10/15 114.2700 0.0500 0.04 79,220 9,052
0 KWR Quaker Houghton 10/15 162.5300 0.5800 0.36 78,869 12,819
0 MMM 3M 10/15 135.7300 -0.0300 -0.02 2,465,932 334,701
0 NEU NewMarket 10/15 526.5500 -0.4400 -0.08 25,293 13,318
0 NTIC Northern Technologies 10/15 12.6800 0.1800 1.44 26,072 331
0 ODC Oil-Dri 10/15 68.3300 -0.9100 -1.31 19,418 1,327
0 OLN Olin 10/15 46.4400 -1.1000 -2.31 1,031,960 47,924
0 OXY Occidental Petroleum 10/15 51.5600 -2.3500 -4.36 14,928,787 769,728
0 PAHC Phibro Animal Health 10/15 24.1500 -0.1400 -0.58 144,628 3,493
0 PPG PPG 10/15 129.8700 1.3700 1.07 1,750,480 227,335
0 REFR Research Frontiers 10/15 2.0400 0.0700 3.55 14,561 30
0 SCL Stepan 10/15 74.8000 -0.0800 -0.11 114,088 8,534
0 SQM Sociedad Quimica Y Minera 10/15 38.8900 -1.3600 -3.38 1,315,434 51,157
0 SXT Sensient Technologies 10/15 78.1000 0.2400 0.31 97,917 7,647
0 TILE Interface 10/15 19.2100 -0.1600 -0.83 417,435 8,019
0 TROX Tronox Holdings 10/15 14.1900 -0.1800 -1.25 762,928 10,826
0 TSE Trinseo 10/15 6.1600 -0.3700 -5.67 243,477 1,500
0 UGP Ultrapar Participacoes 10/15 3.6600 -0.0800 -2.14 1,683,836 6,163
0 WDFC WD-40 10/15 260.8500 1.8700 0.72 67,777 17,680
0 WLK Westlake 10/15 141.8000 -2.3500 -1.63 318,867 45,215