首頁 / 個股資料 / 相關公司 / 細產業
Innovative Solutions and Support, Inc.
〈ISSC〉
航天軍工 航天軍工 航天軍工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 2,155
0 ASTC Astrotech 11/22 7.7000 0.0900 1.18 15,016 116
0 ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 6,819
0 AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 63,341
0 B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 24,058
0 BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 1,993,482
0 CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 17,617
0 CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,863 437
0 CVU CPI Aerostructures 11/22 3.7400 0.1300 3.60 39,289 147
0 CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 99,395
0 DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 10,474
0 ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 41,397
0 ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 4,576
0 ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 1,224
0 GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 404,118
0 GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 39,274
0 GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 764
0 HEI Heico 11/22 279.0200 1.6700 0.60 366,473 102,253
0 HEI.A Heico - Class A 11/22 215.5700 0.1500 0.07 306,862 66,150
0 HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 131,158
0 HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 878,495
0 HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 54,525
1 ISSC Innovative Solutions and Support 11/22 7.7000 0.2300 3.08 199,813 1,539
0 ITT ITT 11/22 158.3800 2.9200 1.88 314,055 49,740
0 LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 710,934
0 MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1,637
0 MOG.B Moog - Class B Common Stock 11/22 214.6700 0 0 55 12
0 MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 12,143
0 NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 252,179
0 NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 4,790
0 RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 5,318
0 SIF SIFCO Industries 11/22 4.0100 0.1300 3.35 2,373 10
0 SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 49,215
0 SYPR Sypris Solutions 11/22 1.3800 -0.0200 -1.43 7,233 10
0 TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 1,125
0 TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 613,247
0 TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 109,318
0 TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 13,939
0 TXT Textron 11/22 85.3800 1.4200 1.69 743,977 63,521
0 VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 81,690
0 VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 19,785
0 WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 147,917