Itron, Inc.
〈ITRI〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 40,772 | |
| 0 | DHR | Danaher | 11/22 | 235.8400 | 0.7900 | 0.34 | 2,330,161 | 549,545 | |
| 0 | ELSE | Electro-Sensors | 11/22 | 4.2250 | 0.0287 | 0.68 | 3,116 | 13 | |
| 0 | GEOS | Geospace Technologies | 11/22 | 11.2700 | -2.3500 | -17.25 | 220,117 | 2,481 | |
| 0 | HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 878,495 | |
| 1 | ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 54,885 | |
| 0 | MTD | Mettler-Toledo | 11/22 | 1,217.9700 | 21.1500 | 1.77 | 180,223 | 219,506 | |
| 0 | NDSN | Nordson | 11/22 | 261.2700 | 4.6900 | 1.83 | 201,148 | 52,554 | |
| 0 | ROK | Rockwell Automation | 11/22 | 290.8600 | 12.5600 | 4.51 | 1,842,415 | 535,885 | |
| 0 | ROP | Roper Technologies | 11/22 | 560.1400 | 5.8800 | 1.06 | 249,959 | 140,012 | |
| 0 | SNA | Snap-On | 11/22 | 365.9700 | 4.5700 | 1.26 | 593,063 | 217,043 | |
| 0 | TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 941,082 | |
| 0 | TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 5,002 | |
| 0 | WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 136,792 |