KLA Corporation
〈KLAC〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備．IC檢測設備．設備儀器廠商．量測儀器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 10/07 | 98.9400 | -1.3400 | -1.34 | 475,082 | 47,005 | |
| 0 | AMAT | Applied Materials | 10/07 | 200.1300 | -1.8400 | -0.91 | 3,711,131 | 742,709 | |
| 0 | ASML | ASML Holding | 10/07 | 817.2500 | -15.7500 | -1.89 | 898,156 | 734,018 | |
| 0 | ASYS | Amtech Systems | 10/07 | 6.0100 | 0.1800 | 3.09 | 15,445 | 93 | |
| 0 | CAMT | Camtek | 10/07 | 81.9300 | 1.6400 | 2.04 | 440,126 | 36,060 | |
| 0 | CVV | CVD Equipment | 10/07 | 3.2600 | 0.0900 | 2.84 | 14,840 | 48 | |
| 0 | DAIO | Data I/O | 10/07 | 2.4200 | -0.0400 | -1.63 | 16,788 | 41 | |
| 0 | ENTG | Entegris | 10/07 | 110.1400 | -2.0600 | -1.84 | 1,412,469 | 155,569 | |
| 0 | INTT | inTEST Corporation | 10/07 | 6.9600 | 0.0100 | 0.14 | 26,926 | 187 | |
| 1 | KLAC | KLA | 10/07 | 781.6700 | -5.7200 | -0.73 | 748,102 | 584,769 | |
| 0 | KLIC | Kulicke and Soffa | 10/07 | 44.9600 | -0.1200 | -0.27 | 256,741 | 11,543 | |
| 0 | LRCX | Lam Research | 10/07 | 80.6100 | -0.9300 | -1.14 | 7,542,706 | 608,018 | |
| 0 | MKSI | MKS Instruments | 10/07 | 106.7800 | 0.9200 | 0.87 | 844,628 | 90,189 | |
| 0 | TER | Teradyne | 10/07 | 129.5100 | -0.9900 | -0.76 | 927,255 | 120,089 | |
| 0 | TRT | Trio-Tech | 10/07 | 6.1700 | 0.1599 | 2.66 | 27,715 | 171 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 10/07 | 38.8200 | -0.8000 | -2.02 | 211,813 | 8,223 |