首頁 / 個股資料 / 相關公司 / 細產業
Kemper Corporation
〈KMPR〉
金融相關 金融業 壽險．產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/21 1.6300 0.0400 2.52 2,652 4
0 AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 20,929
0 AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 148,759
0 AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 312,129
0 AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 66,631
0 AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4,452
0 AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 27,113
0 CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 501,851
0 CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 360
0 CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 74,035
0 CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 8,567
0 CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 17,825
0 ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 156,313 66,438
0 FGL Founder Group 11/21 2.3100 0.0300 1.32 38,001 88
0 FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2,023
0 GBLI Global Indemnity 11/21 34.0000 0 0 3,553 121
0 GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 25,380
0 HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6,333
0 HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 359,242
0 ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 45,833
0 JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 1,495
1 KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 33,398
0 LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 40,117
0 LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 17,918
0 MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 313,344
0 MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 71,065
0 MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 215,462
0 ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 32,596
0 OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 60
0 PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 88,940
0 PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 23,406
0 PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 183,347
0 PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 17,226
0 RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 82,176
0 SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 16,696
0 SNFCA Security National Financial 11/21 12.6200 0.6600 5.52 94,275 1,190
0 THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 25,760
0 TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1,439
0 UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 6,979
0 UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 155,726
0 VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 45,283
0 VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 148,990
0 WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 1,501,706
0 WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 14,611