LightInTheBox Holding Co., Ltd
〈LITB〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | 電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 11,664,752 | |
| 0 | BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1,358,088 | |
| 0 | BYON | Beyond | 11/21 | 5.7500 | -0.1700 | -2.87 | 2,722,220 | 15,653 | |
| 0 | CSPI | CSP | 11/21 | 14.1900 | 0.6200 | 4.57 | 66,190 | 939 | |
| 0 | DSGX | Descartes Systems | 11/21 | 114.3300 | 0.2000 | 0.18 | 139,876 | 15,992 | |
| 0 | EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 216,641 | |
| 0 | EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,664,996 | 10,958 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 2,521 | |
| 0 | GOGO | Gogo | 11/21 | 8.2800 | 0.5400 | 6.98 | 978,450 | 8,102 | |
| 0 | GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 15,612 | |
| 0 | IAC | IAC | 11/21 | 47.7300 | 0.0100 | 0.02 | 1,059,705 | 50,580 | |
| 0 | JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 327,504 | |
| 1 | LITB | LightInTheBox Holding Co., Ltd | 11/21 | 2.0600 | 0.0600 | 3.00 | 16,726 | 34 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 2,976 | |
| 0 | MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 759,104 | |
| 0 | NHTC | Natural Health Trends | 11/21 | 5.6000 | 0.1200 | 2.19 | 26,508 | 148 | |
| 0 | NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 108,891 | |
| 0 | OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 44,170,484 | 75,090 | |
| 0 | QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 10,482 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/21 | 0.3680 | 0.0075 | 2.08 | 3,306,225 | 1,217 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/21 | 3.0200 | 0 | 0 | 4,041 | 12 | |
| 0 | SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 976 | |
| 0 | SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 38,430 | |
| 0 | TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 84,030 | 1,606 | |
| 0 | VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 56,277 | |
| 0 | W | Wayfair | 11/21 | 42.6300 | 0.2200 | 0.52 | 3,206,268 | 136,683 |